Image of FRUG
FRUGFRUG
$0.0₅7408
0.00%
1D

FRUG (FRUG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.0₅7391$0.0₅7478$0.0₅7391$0.0₅7408$0.4820$0.00
Sep 12, 2026Sep 13, 2026$0.0₅7299$0.0₅7391$0.0₅7237$0.0₅7391$17.31$0.00
Sep 11, 2026Sep 12, 2026$0.0₅7435$0.0₅7435$0.0₅7292$0.0₅7299$281.29$0.00
Sep 10, 2026Sep 11, 2026$0.0₅7435$0.0₅7435$0.0₅7435$0.0₅7435$322.82$0.00
Sep 9, 2026Sep 10, 2026$0.0₅7435$0.0₅7435$0.0₅7435$0.0₅7435$322.82$0.00
Sep 8, 2026Sep 9, 2026$0.0₅7435$0.0₅7435$0.0₅7435$0.0₅7435$322.82$0.00
Sep 7, 2026Sep 8, 2026$0.0₅7675$0.0₅7675$0.0₅7422$0.0₅7435$428.75$0.00
Sep 6, 2026Sep 7, 2026$0.0₅8227$0.0₅8540$0.0₅7485$0.0₅7675$411.71$0.00
Sep 5, 2026Sep 6, 2026$0.0₅8068$0.0₅8503$0.0₅8068$0.0₅8227$140.78$0.00
Sep 4, 2026Sep 5, 2026$0.0₅8007$0.0₅8094$0.0₅8007$0.0₅8068$110.72$0.00
Sep 3, 2026Sep 4, 2026$0.0₅8007$0.0₅8007$0.0₅8007$0.0₅8007$95.87$0.00
Sep 2, 2026Sep 3, 2026$0.0₅8160$0.0₅8329$0.0₅8007$0.0₅8007$149.59$0.00
Sep 1, 2026Sep 2, 2026$0.0₅8471$0.0₅8471$0.0₅8113$0.0₅8160$70.04$0.00
Aug 31, 2026Sep 1, 2026$0.0₅8127$0.0₅8471$0.0₅8127$0.0₅8471$592.10$0.00
Aug 30, 2026Aug 31, 2026$0.0₅8520$0.0₅9303$0.0₅8127$0.0₅8127$242.26$0.00
Aug 29, 2026Aug 30, 2026$0.0₅8299$0.0₅8774$0.0₅8219$0.0₅8520$311.58$0.00
Aug 28, 2026Aug 29, 2026$0.0₅9349$0.0₅9349$0.0₅8269$0.0₅8299$935.42$0.00
Aug 27, 2026Aug 28, 2026$0.00002218$0.00002218$0.0₅8575$0.0₅9349$14,142$0.00
Aug 26, 2026Aug 27, 2026$0.00002218$0.00002218$0.00002218$0.00002218$0.00$0.00
Aug 25, 2026Aug 26, 2026$0.00002218$0.00002218$0.00002218$0.00002218$0.00$0.00
Aug 24, 2026Aug 25, 2026$0.00002218$0.00002218$0.00002218$0.00002218$0.00$0.00
Aug 23, 2026Aug 24, 2026$0.00002218$0.00002218$0.00002218$0.00002218$0.00$0.00
Aug 22, 2026Aug 23, 2026$0.00002218$0.00002218$0.00002218$0.00002218$0.00$0.00
Aug 21, 2026Aug 22, 2026$0.00002218$0.00002218$0.00002218$0.00002218$0.00$0.00
Aug 20, 2026Aug 21, 2026$0.00002218$0.00002218$0.00002218$0.00002218$0.00$0.00
Aug 19, 2026Aug 20, 2026$0.00002218$0.00002218$0.00002218$0.00002218$0.00$0.00
Aug 18, 2026Aug 19, 2026$0.00002218$0.00002218$0.00002218$0.00002218$0.00$0.00
Aug 17, 2026Aug 18, 2026$0.00002218$0.00002218$0.00002218$0.00002218$0.00$0.00
Aug 16, 2026Aug 17, 2026$0.00002218$0.00002218$0.00002218$0.00002218$0.00$0.00
Aug 15, 2026Aug 16, 2026$0.00002218$0.00002218$0.00002218$0.00002218$0.00$0.00
Aug 14, 2026Aug 15, 2026$0.00002218$0.00002218$0.00002218$0.00002218$0.00$0.00

Get a full overview of the FRUG price history with our historical price data page. Access the entire FRUG value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the FRUG price, as well as historical FRUG trading volume and market capitalization.

Track FRUG's history in its entirety, ranging from the FRUG starting price to the most recent FRUG price data. Our FRUG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app