logo
Image of FRAX
FRAXFrax
$0.2839
2.04%
1D

Frax (FRAX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.2654$0.2815$0.2638$0.2787$3.24M$75.39M
Sep 17, 2026Sep 18, 2026$0.2582$0.2654$0.2579$0.2654$3.05M$72.28M
Sep 16, 2026Sep 17, 2026$0.2616$0.2627$0.2535$0.2575$3.28M$71.32M
Sep 15, 2026Sep 16, 2026$0.2707$0.2723$0.2567$0.2616$2.89M$73.57M
Sep 14, 2026Sep 15, 2026$0.2727$0.2758$0.2701$0.2707$2.68M$75.44M
Sep 13, 2026Sep 14, 2026$0.2762$0.2877$0.2708$0.2727$2.84M$76.87M
Sep 12, 2026Sep 13, 2026$0.2728$0.2822$0.2724$0.2759$2.93M$76.55M
Sep 11, 2026Sep 12, 2026$0.2687$0.2805$0.2671$0.2728$3.40M$75.73M
Sep 10, 2026Sep 11, 2026$0.2901$0.2907$0.2652$0.2678$3.32M$76.72M
Sep 9, 2026Sep 10, 2026$0.2935$0.3009$0.2863$0.2908$3.08M$81.64M
Sep 8, 2026Sep 9, 2026$0.2930$0.3017$0.2907$0.2933$3.29M$81.56M
Sep 7, 2026Sep 8, 2026$0.2972$0.3012$0.2907$0.2932$3.22M$81.29M
Sep 6, 2026Sep 7, 2026$0.2983$0.3014$0.2941$0.2972$3.06M$81.97M
Sep 5, 2026Sep 6, 2026$0.2883$0.2982$0.2877$0.2977$3.35M$81.20M
Sep 4, 2026Sep 5, 2026$0.2935$0.3037$0.2862$0.2883$4.40M$80.51M
Sep 3, 2026Sep 4, 2026$0.2868$0.2975$0.2824$0.2929$3.12M$80.03M
Sep 2, 2026Sep 3, 2026$0.2847$0.2978$0.2818$0.2868$4.13M$79.65M
Sep 1, 2026Sep 2, 2026$0.2953$0.2998$0.2788$0.2840$4.30M$80.18M
Aug 31, 2026Sep 1, 2026$0.2946$0.2985$0.2922$0.2953$3.25M$81.38M
Aug 30, 2026Aug 31, 2026$0.2989$0.3034$0.2927$0.2973$2.83M$82.58M
Aug 29, 2026Aug 30, 2026$0.3001$0.3067$0.2949$0.2989$3.24M$82.56M
Aug 28, 2026Aug 29, 2026$0.3248$0.3248$0.2967$0.3001$4.20M$85.99M
Aug 27, 2026Aug 28, 2026$0.3229$0.3470$0.3204$0.3248$6.07M$90.22M
Aug 26, 2026Aug 27, 2026$0.3038$0.3218$0.2996$0.3215$3.05M$83.34M
Aug 25, 2026Aug 26, 2026$0.3052$0.3180$0.2956$0.3036$3.35M$83.47M
Aug 24, 2026Aug 25, 2026$0.3106$0.3123$0.2986$0.2996$3.34M$84.48M
Aug 23, 2026Aug 24, 2026$0.3057$0.3138$0.2974$0.3111$3.80M$84.34M
Aug 22, 2026Aug 23, 2026$0.3172$0.3253$0.2943$0.3057$6.67M$85.78M
Aug 21, 2026Aug 22, 2026$0.2963$0.3228$0.2963$0.3172$3.61M$85.71M
Aug 20, 2026Aug 21, 2026$0.2942$0.3003$0.2911$0.2985$4.38M$81.83M
Aug 19, 2026Aug 20, 2026$0.2773$0.3005$0.2759$0.2922$3.12M$78.01M

Get a full overview of the Frax price history with our historical price data page. Access the entire Frax value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Frax price, as well as historical FRAX trading volume and market capitalization.

Track Frax's history in its entirety, ranging from the Frax starting price to the most recent FRAX price data. Our FRAX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app