logo
Image of FRAX
FRAXFrax
$0.2619
2.95%
1D

Frax (FRAX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.2492$0.2633$0.2488$0.2587$2.54M$71.04M
Oct 22, 2026Oct 23, 2026$0.2590$0.2608$0.2478$0.2489$2.63M$69.66M
Oct 21, 2026Oct 22, 2026$0.2606$0.2631$0.2585$0.2590$2.78M$72.10M
Oct 20, 2026Oct 21, 2026$0.2582$0.2631$0.2519$0.2605$2.60M$71.07M
Oct 19, 2026Oct 20, 2026$0.2633$0.2645$0.2557$0.2582$2.68M$71.84M
Oct 18, 2026Oct 19, 2026$0.2852$0.2852$0.2566$0.2628$2.73M$74.49M
Oct 17, 2026Oct 18, 2026$0.2982$0.3001$0.2828$0.2849$2.63M$80.19M
Oct 16, 2026Oct 17, 2026$0.2986$0.3008$0.2902$0.2982$2.68M$81.51M
Oct 15, 2026Oct 16, 2026$0.3181$0.3199$0.2870$0.2986$3.36M$82.58M
Oct 14, 2026Oct 15, 2026$0.3232$0.3253$0.3119$0.3181$2.75M$88.05M
Oct 13, 2026Oct 14, 2026$0.3346$0.3371$0.3183$0.3239$3.84M$90.35M
Oct 12, 2026Oct 13, 2026$0.3467$0.3565$0.3296$0.3345$4.87M$94.39M
Oct 11, 2026Oct 12, 2026$0.3258$0.3476$0.3202$0.3466$7.38M$92.65M
Oct 10, 2026Oct 11, 2026$0.3039$0.3534$0.3033$0.3243$7.51M$87.65M
Oct 9, 2026Oct 10, 2026$0.2995$0.3039$0.2960$0.3039$3.24M$82.79M
Oct 8, 2026Oct 9, 2026$0.3153$0.3153$0.2899$0.2993$3.23M$84.00M
Oct 7, 2026Oct 8, 2026$0.3144$0.3185$0.2929$0.3153$5.13M$83.62M
Oct 6, 2026Oct 7, 2026$0.3026$0.3301$0.2968$0.3144$4.05M$85.46M
Oct 5, 2026Oct 6, 2026$0.2984$0.3038$0.2946$0.3033$2.70M$82.66M
Oct 4, 2026Oct 5, 2026$0.2944$0.3051$0.2935$0.2984$2.80M$82.17M
Oct 3, 2026Oct 4, 2026$0.2916$0.2981$0.2915$0.2941$3.00M$81.22M
Oct 2, 2026Oct 3, 2026$0.3061$0.3179$0.2862$0.2916$2.85M$84.41M
Oct 1, 2026Oct 2, 2026$0.3081$0.3118$0.3040$0.3058$2.32M$84.94M
Sep 30, 2026Oct 1, 2026$0.3010$0.3132$0.3000$0.3081$2.73M$84.60M
Sep 29, 2026Sep 30, 2026$0.3021$0.3193$0.2960$0.3010$3.18M$84.49M
Sep 28, 2026Sep 29, 2026$0.3071$0.3092$0.2918$0.3027$3.14M$82.79M
Sep 27, 2026Sep 28, 2026$0.3029$0.3152$0.3013$0.3075$2.66M$84.34M
Sep 26, 2026Sep 27, 2026$0.3048$0.3101$0.3016$0.3031$2.48M$84.55M
Sep 25, 2026Sep 26, 2026$0.3052$0.3059$0.2961$0.3048$2.99M$83.07M
Sep 24, 2026Sep 25, 2026$0.2894$0.3073$0.2797$0.3052$3.21M$80.06M

Get a full overview of the Frax price history with our historical price data page. Access the entire Frax value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Frax price, as well as historical FRAX trading volume and market capitalization.

Track Frax's history in its entirety, ranging from the Frax starting price to the most recent FRAX price data. Our FRAX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app