Image of FRAX
FRAXFrax
$0.2863
-5.83%
1D

Frax (FRAX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 1, 2026Oct 2, 2026$0.3081$0.3118$0.3040$0.3058$2.90M$84.94M
Sep 30, 2026Oct 1, 2026$0.3010$0.3132$0.3000$0.3081$3.95M$84.60M
Sep 29, 2026Sep 30, 2026$0.3021$0.3193$0.2960$0.3010$4.75M$84.49M
Sep 28, 2026Sep 29, 2026$0.3071$0.3092$0.2918$0.3027$4.05M$82.79M
Sep 27, 2026Sep 28, 2026$0.3029$0.3152$0.3013$0.3075$3.33M$84.34M
Sep 26, 2026Sep 27, 2026$0.3048$0.3101$0.3016$0.3031$3.14M$84.55M
Sep 25, 2026Sep 26, 2026$0.3052$0.3059$0.2961$0.3048$4.12M$83.07M
Sep 24, 2026Sep 25, 2026$0.2894$0.3073$0.2797$0.3052$4.47M$80.34M
Sep 23, 2026Sep 24, 2026$0.2970$0.3037$0.2874$0.2896$4.98M$81.75M
Sep 22, 2026Sep 23, 2026$0.2906$0.2979$0.2879$0.2968$3.27M$80.56M
Sep 21, 2026Sep 22, 2026$0.2762$0.2927$0.2762$0.2915$4.01M$79.55M
Sep 20, 2026Sep 21, 2026$0.2827$0.2830$0.2725$0.2768$3.06M$76.57M
Sep 19, 2026Sep 20, 2026$0.2787$0.2844$0.2775$0.2821$3.01M$77.63M
Sep 18, 2026Sep 19, 2026$0.2654$0.2815$0.2638$0.2787$3.24M$75.39M
Sep 17, 2026Sep 18, 2026$0.2582$0.2654$0.2579$0.2654$3.05M$72.28M
Sep 16, 2026Sep 17, 2026$0.2616$0.2627$0.2535$0.2575$3.28M$71.32M
Sep 15, 2026Sep 16, 2026$0.2707$0.2723$0.2567$0.2616$2.89M$73.57M
Sep 14, 2026Sep 15, 2026$0.2727$0.2758$0.2701$0.2707$2.68M$75.44M
Sep 13, 2026Sep 14, 2026$0.2762$0.2877$0.2708$0.2727$2.84M$76.87M
Sep 12, 2026Sep 13, 2026$0.2728$0.2822$0.2724$0.2759$2.93M$76.55M
Sep 11, 2026Sep 12, 2026$0.2687$0.2805$0.2671$0.2728$3.40M$75.73M
Sep 10, 2026Sep 11, 2026$0.2901$0.2907$0.2652$0.2678$3.32M$76.72M
Sep 9, 2026Sep 10, 2026$0.2935$0.3009$0.2863$0.2908$3.08M$81.64M
Sep 8, 2026Sep 9, 2026$0.2930$0.3017$0.2907$0.2933$3.29M$81.56M
Sep 7, 2026Sep 8, 2026$0.2972$0.3012$0.2907$0.2932$3.22M$81.29M
Sep 6, 2026Sep 7, 2026$0.2983$0.3014$0.2941$0.2972$3.06M$81.97M
Sep 5, 2026Sep 6, 2026$0.2883$0.2982$0.2877$0.2977$3.35M$81.20M
Sep 4, 2026Sep 5, 2026$0.2935$0.3037$0.2862$0.2883$4.40M$80.51M
Sep 3, 2026Sep 4, 2026$0.2868$0.2975$0.2824$0.2929$3.12M$80.03M
Sep 2, 2026Sep 3, 2026$0.2847$0.2978$0.2818$0.2868$4.13M$79.65M

Get a full overview of the Frax price history with our historical price data page. Access the entire Frax value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Frax price, as well as historical FRAX trading volume and market capitalization.

Track Frax's history in its entirety, ranging from the Frax starting price to the most recent FRAX price data. Our FRAX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app