logo
Image of FRXUSD
FRXUSDFrax USD
$1.00
0.03%
1D

Frax USD (FRXUSD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.9791$1.00$0.9791$0.9997$1,016.54$0.00
Sep 18, 2026Sep 19, 2026$0.9791$0.9791$0.9791$0.9791$389.75$0.00
Sep 17, 2026Sep 18, 2026$0.9791$0.9791$0.9791$0.9791$389.75$0.00
Sep 16, 2026Sep 17, 2026$0.9736$0.9791$0.9731$0.9791$5,679.77$0.00
Sep 15, 2026Sep 16, 2026$1.00$1.00$0.9733$0.9736$4,271.46$0.00
Sep 14, 2026Sep 15, 2026$0.9997$1.00$0.9992$1.00$1,806.54$0.00
Sep 13, 2026Sep 14, 2026$0.9996$1.01$0.9986$0.9997$1,756.91$0.00
Sep 12, 2026Sep 13, 2026$0.9994$0.9999$0.9965$0.9997$2,791.75$0.00
Sep 11, 2026Sep 12, 2026$1.00$1.00$0.9991$0.9995$4,019.41$0.00
Sep 10, 2026Sep 11, 2026$1.00$3.67$0.7132$1.00$468.71$0.00
Sep 9, 2026Sep 10, 2026$1.00$1.00$1.00$1.00$312.59$0.00
Sep 8, 2026Sep 9, 2026$0.07265$1.00$0.004927$1.00$168.59$0.00
Sep 7, 2026Sep 8, 2026$0.9978$1.63$0.09172$0.09172$790.52$0.00
Sep 6, 2026Sep 7, 2026$0.9983$0.9985$0.9977$0.9978$2,709.79$0.00
Sep 5, 2026Sep 6, 2026$0.9961$0.9983$0.9960$0.9983$8,723.23$0.00
Sep 4, 2026Sep 5, 2026$0.9999$1.00$0.9959$0.9961$3,223.88$0.00
Sep 3, 2026Sep 4, 2026$0.9997$1.00$0.9995$0.9999$1.26M$109.36M
Sep 2, 2026Sep 3, 2026$0.9997$0.9999$0.9992$0.9995$2.89M$109.60M
Sep 1, 2026Sep 2, 2026$1.000$1.000$0.9993$0.9998$9.80M$110.02M
Aug 31, 2026Sep 1, 2026$0.9996$1.00$0.9995$0.9999$7.81M$112.78M
Aug 30, 2026Aug 31, 2026$1.000$1.00$0.9996$0.9996$1.73M$113.83M
Aug 29, 2026Aug 30, 2026$1.00$1.00$0.9996$0.9999$2.59M$114.03M
Aug 28, 2026Aug 29, 2026$1.00$1.00$0.9996$1.00$2.73M$114.31M
Aug 27, 2026Aug 28, 2026$1.00$1.00$0.9987$1.00$2.83M$113.96M
Aug 26, 2026Aug 27, 2026$0.9996$1.00$0.9995$0.9999$4.38M$112.42M
Aug 25, 2026Aug 26, 2026$0.9998$1.00$0.9997$0.9997$8.52M$112.39M
Aug 24, 2026Aug 25, 2026$1.00$1.00$0.9995$0.9999$6.51M$114.30M
Aug 23, 2026Aug 24, 2026$1.00$1.00$0.9997$0.9999$1.66M$114.84M
Aug 22, 2026Aug 23, 2026$0.9998$1.00$0.9997$0.9999$4.87M$114.46M
Aug 21, 2026Aug 22, 2026$1.00$1.00$0.9994$0.9999$3.15M$114.81M
Aug 20, 2026Aug 21, 2026$1.00$1.00$0.9997$1.00$5.85M$114.61M

Get a full overview of the Frax USD price history with our historical price data page. Access the entire Frax USD value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Frax USD price, as well as historical FRXUSD trading volume and market capitalization.

Track Frax USD's history in its entirety, ranging from the Frax USD starting price to the most recent FRXUSD price data. Our FRXUSD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app