logo
Image of FRXUSD
FRXUSDFrax USD
$0.0₆5168
0.00%
1D

Frax USD (FRXUSD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 1, 2026Oct 2, 2026$0.0₆5168$0.0₆5168$0.0₆5168$0.0₆5168$0.00$0.00
Sep 30, 2026Oct 1, 2026$0.0₆5168$0.0₆5168$0.0₆5168$0.0₆5168$0.00$0.00
Sep 29, 2026Sep 30, 2026$0.0₆5168$0.0₆5168$0.0₆5168$0.0₆5168$0.00$0.00
Sep 28, 2026Sep 29, 2026$0.0₆5168$0.0₆5168$0.0₆5168$0.0₆5168$0.00$0.00
Sep 27, 2026Sep 28, 2026$0.0₆5168$0.0₆5168$0.0₆5168$0.0₆5168$0.00$0.00
Sep 26, 2026Sep 27, 2026$0.0₆5168$0.0₆5168$0.0₆5168$0.0₆5168$0.00$0.00
Sep 25, 2026Sep 26, 2026$0.0₆5168$0.0₆5168$0.0₆5168$0.0₆5168$0.00006239$0.00
Sep 24, 2026Sep 25, 2026$0.0₆5168$0.0₆5168$0.0₆5168$0.0₆5168$0.00006239$0.00
Sep 23, 2026Sep 24, 2026$0.0₆5168$0.0₆5168$0.0₆5168$0.0₆5168$0.00006239$0.00
Sep 22, 2026Sep 23, 2026$1.00$1.00$0.0₆5087$0.0₆5168$435.23$0.00
Sep 21, 2026Sep 22, 2026$1.00$1.00$0.9997$1.00$853.59$0.00
Sep 20, 2026Sep 21, 2026$0.9997$1.00$0.9994$1.00$881.98$0.00
Sep 19, 2026Sep 20, 2026$0.9791$1.00$0.9791$0.9997$1,016.54$0.00
Sep 18, 2026Sep 19, 2026$0.9791$0.9791$0.9791$0.9791$389.75$0.00
Sep 17, 2026Sep 18, 2026$0.9791$0.9791$0.9791$0.9791$389.75$0.00
Sep 16, 2026Sep 17, 2026$0.9736$0.9791$0.9731$0.9791$5,679.77$0.00
Sep 15, 2026Sep 16, 2026$1.00$1.00$0.9733$0.9736$4,271.46$0.00
Sep 14, 2026Sep 15, 2026$0.9997$1.00$0.9992$1.00$1,806.54$0.00
Sep 13, 2026Sep 14, 2026$0.9996$1.01$0.9986$0.9997$1,756.91$0.00
Sep 12, 2026Sep 13, 2026$0.9994$0.9999$0.9965$0.9997$2,791.75$0.00
Sep 11, 2026Sep 12, 2026$1.00$1.00$0.9991$0.9995$4,019.41$0.00
Sep 10, 2026Sep 11, 2026$1.00$3.67$0.7132$1.00$468.71$0.00
Sep 9, 2026Sep 10, 2026$1.00$1.00$1.00$1.00$312.59$0.00
Sep 8, 2026Sep 9, 2026$0.07265$1.00$0.004927$1.00$168.59$0.00
Sep 7, 2026Sep 8, 2026$0.9978$1.63$0.09172$0.09172$790.52$0.00
Sep 6, 2026Sep 7, 2026$0.9983$0.9985$0.9977$0.9978$2,709.79$0.00
Sep 5, 2026Sep 6, 2026$0.9961$0.9983$0.9960$0.9983$8,723.23$0.00
Sep 4, 2026Sep 5, 2026$0.9999$1.00$0.9959$0.9961$3,223.88$0.00
Sep 3, 2026Sep 4, 2026$0.9997$1.00$0.9995$0.9999$1.26M$109.36M
Sep 2, 2026Sep 3, 2026$0.9997$0.9999$0.9992$0.9995$2.89M$109.60M

Get a full overview of the Frax USD price history with our historical price data page. Access the entire Frax USD value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Frax USD price, as well as historical FRXUSD trading volume and market capitalization.

Track Frax USD's history in its entirety, ranging from the Frax USD starting price to the most recent FRXUSD price data. Our FRXUSD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app