logo
Image of FRXUSD
FRXUSDFrax USD
$0.9994
-0.23%
1D

Frax USD (FRXUSD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$1.00$1.00$0.9991$0.9995$4,019.41$0.00
Sep 10, 2026Sep 11, 2026$1.00$3.67$0.7132$1.00$468.71$0.00
Sep 9, 2026Sep 10, 2026$1.00$1.00$1.00$1.00$312.59$0.00
Sep 8, 2026Sep 9, 2026$0.07265$1.00$0.004927$1.00$168.59$0.00
Sep 7, 2026Sep 8, 2026$0.9978$1.63$0.09172$0.09172$790.52$0.00
Sep 6, 2026Sep 7, 2026$0.9983$0.9985$0.9977$0.9978$2,709.79$0.00
Sep 5, 2026Sep 6, 2026$0.9961$0.9983$0.9960$0.9983$8,723.23$0.00
Sep 4, 2026Sep 5, 2026$0.9999$1.00$0.9959$0.9961$3,223.88$0.00
Sep 3, 2026Sep 4, 2026$0.9997$1.00$0.9995$0.9999$1.26M$109.36M
Sep 2, 2026Sep 3, 2026$0.9997$0.9999$0.9992$0.9995$2.89M$109.60M
Sep 1, 2026Sep 2, 2026$1.000$1.000$0.9993$0.9998$9.80M$110.02M
Aug 31, 2026Sep 1, 2026$0.9996$1.00$0.9995$0.9999$7.81M$112.78M
Aug 30, 2026Aug 31, 2026$1.000$1.00$0.9996$0.9996$1.73M$113.83M
Aug 29, 2026Aug 30, 2026$1.00$1.00$0.9996$0.9999$2.59M$114.03M
Aug 28, 2026Aug 29, 2026$1.00$1.00$0.9996$1.00$2.73M$114.31M
Aug 27, 2026Aug 28, 2026$1.00$1.00$0.9987$1.00$2.83M$113.96M
Aug 26, 2026Aug 27, 2026$0.9996$1.00$0.9995$0.9999$4.38M$112.42M
Aug 25, 2026Aug 26, 2026$0.9998$1.00$0.9997$0.9997$8.52M$112.39M
Aug 24, 2026Aug 25, 2026$1.00$1.00$0.9995$0.9999$6.51M$114.30M
Aug 23, 2026Aug 24, 2026$1.00$1.00$0.9997$0.9999$1.66M$114.84M
Aug 22, 2026Aug 23, 2026$0.9998$1.00$0.9997$0.9999$4.87M$114.46M
Aug 21, 2026Aug 22, 2026$1.00$1.00$0.9994$0.9999$3.15M$114.81M
Aug 20, 2026Aug 21, 2026$1.00$1.00$0.9997$1.00$5.85M$114.61M
Aug 19, 2026Aug 20, 2026$0.9999$1.00$0.9996$1.00$4.29M$112.58M
Aug 18, 2026Aug 19, 2026$0.9996$1.00$0.9993$1.00$3.23M$112.48M
Aug 17, 2026Aug 18, 2026$0.9998$1.00$0.9994$0.9996$2.15M$112.97M
Aug 16, 2026Aug 17, 2026$0.9999$1.000$0.9997$0.9998$1.62M$113.36M
Aug 15, 2026Aug 16, 2026$1.00$1.00$0.9997$0.9998$2.44M$113.54M
Aug 14, 2026Aug 15, 2026$0.9998$1.00$0.9994$1.00$1.95M$112.64M
Aug 13, 2026Aug 14, 2026$0.9994$1.000$0.9990$0.9995$1.97M$111.32M
Aug 12, 2026Aug 13, 2026$0.9991$1.00$0.9986$0.9996$2.01M$111.42M

Get a full overview of the Frax USD price history with our historical price data page. Access the entire Frax USD value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Frax USD price, as well as historical FRXUSD trading volume and market capitalization.

Track Frax USD's history in its entirety, ranging from the Frax USD starting price to the most recent FRXUSD price data. Our FRXUSD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app