Image of FXS
FXSFrax Share
$0.3344
-5.09%
1D

Frax Share (FXS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 12, 2026Oct 13, 2026$0.3470$0.3545$0.3315$0.3357$91,655$32.11M
Oct 11, 2026Oct 12, 2026$0.3248$0.3493$0.3241$0.3470$108,313$31.64M
Oct 10, 2026Oct 11, 2026$0.3049$0.3465$0.3040$0.3248$97,454$29.84M
Oct 9, 2026Oct 10, 2026$0.2992$0.3050$0.2970$0.3050$43,374$28.06M
Oct 8, 2026Oct 9, 2026$0.3166$0.3166$0.2925$0.2992$45,043$28.64M
Oct 7, 2026Oct 8, 2026$0.3173$0.3181$0.2987$0.3166$49,319$28.53M
Oct 6, 2026Oct 7, 2026$0.3032$0.3273$0.3011$0.3173$33,247$29.08M
Oct 5, 2026Oct 6, 2026$0.2995$0.3034$0.2977$0.3032$27,661$28.06M
Oct 4, 2026Oct 5, 2026$0.2961$0.3046$0.2958$0.2994$30,082$28.15M
Oct 3, 2026Oct 4, 2026$0.2929$0.2973$0.2928$0.2961$43,487$27.65M
Oct 2, 2026Oct 3, 2026$0.3085$0.3163$0.2894$0.2924$34,374$28.74M
Oct 1, 2026Oct 2, 2026$0.3095$0.3114$0.3079$0.3085$34,106$28.98M
Sep 30, 2026Oct 1, 2026$0.3050$0.3148$0.3041$0.3095$55,668$28.90M
Sep 29, 2026Sep 30, 2026$0.3029$0.3191$0.2992$0.3049$56,803$28.82M
Sep 28, 2026Sep 29, 2026$0.3088$0.3094$0.2972$0.3029$53,296$28.34M
Sep 27, 2026Sep 28, 2026$0.3054$0.3145$0.3047$0.3088$34,351$28.82M
Sep 26, 2026Sep 27, 2026$0.3040$0.3080$0.3036$0.3053$34,696$28.67M
Sep 25, 2026Sep 26, 2026$0.3031$0.3072$0.3010$0.3054$58,789$28.43M
Sep 24, 2026Sep 25, 2026$0.2932$0.3050$0.2833$0.3031$54,374$27.34M
Sep 23, 2026Sep 24, 2026$0.2962$0.3026$0.2903$0.2933$81,561$27.84M
Sep 22, 2026Sep 23, 2026$0.2907$0.2971$0.2881$0.2961$43,912$27.24M
Sep 21, 2026Sep 22, 2026$0.2754$0.2927$0.2754$0.2905$45,108$26.79M
Sep 20, 2026Sep 21, 2026$0.2821$0.2823$0.2747$0.2754$32,239$26.05M
Sep 19, 2026Sep 20, 2026$0.2795$0.2846$0.2779$0.2821$33,249$26.26M
Sep 18, 2026Sep 19, 2026$0.2628$0.2797$0.2622$0.2795$28,437$25.39M
Sep 17, 2026Sep 18, 2026$0.2563$0.2629$0.2561$0.2628$30,402$24.26M
Sep 16, 2026Sep 17, 2026$0.2614$0.2620$0.2548$0.2563$40,277$24.23M
Sep 15, 2026Sep 16, 2026$0.2729$0.2732$0.2589$0.2614$37,933$25.07M
Sep 14, 2026Sep 15, 2026$0.2755$0.2768$0.2723$0.2729$30,233$25.72M
Sep 13, 2026Sep 14, 2026$0.2764$0.2801$0.2754$0.2755$28,863$26.05M

Get a full overview of the Frax Share price history with our historical price data page. Access the entire Frax Share value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Frax Share price, as well as historical FXS trading volume and market capitalization.

Track Frax Share's history in its entirety, ranging from the Frax Share starting price to the most recent FXS price data. Our FXS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app