Image of FXS
FXSFrax Share
$0.2876
3.09%
1D

Frax Share (FXS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.2821$0.2823$0.2747$0.2754$32,239$26.05M
Sep 19, 2026Sep 20, 2026$0.2795$0.2846$0.2779$0.2821$33,249$26.26M
Sep 18, 2026Sep 19, 2026$0.2628$0.2797$0.2622$0.2795$28,437$25.39M
Sep 17, 2026Sep 18, 2026$0.2563$0.2629$0.2561$0.2628$30,402$24.26M
Sep 16, 2026Sep 17, 2026$0.2614$0.2620$0.2548$0.2563$40,277$24.23M
Sep 15, 2026Sep 16, 2026$0.2729$0.2732$0.2589$0.2614$37,933$25.07M
Sep 14, 2026Sep 15, 2026$0.2755$0.2768$0.2723$0.2729$30,233$25.72M
Sep 13, 2026Sep 14, 2026$0.2764$0.2801$0.2754$0.2755$28,863$26.05M
Sep 12, 2026Sep 13, 2026$0.2743$0.2796$0.2743$0.2764$33,292$25.95M
Sep 11, 2026Sep 12, 2026$0.2698$0.2779$0.2694$0.2739$35,308$25.62M
Sep 10, 2026Sep 11, 2026$0.2896$0.2898$0.2698$0.2705$31,667$26.20M
Sep 9, 2026Sep 10, 2026$0.2952$0.2999$0.2888$0.2897$49,570$27.80M
Sep 8, 2026Sep 9, 2026$0.2950$0.2997$0.2928$0.2950$32,605$27.70M
Sep 7, 2026Sep 8, 2026$0.2963$0.2982$0.2941$0.2950$30,531$27.69M
Sep 6, 2026Sep 7, 2026$0.2953$0.2991$0.2950$0.2963$26,958$27.77M
Sep 5, 2026Sep 6, 2026$0.2902$0.2955$0.2898$0.2953$31,444$27.42M
Sep 4, 2026Sep 5, 2026$0.2946$0.3035$0.2900$0.2908$80,067$27.53M
Sep 3, 2026Sep 4, 2026$0.2918$0.2959$0.2876$0.2941$34,625$27.26M
Sep 2, 2026Sep 3, 2026$0.2867$0.2963$0.2854$0.2918$46,739$27.16M
Sep 1, 2026Sep 2, 2026$0.2958$0.2983$0.2811$0.2867$35,130$27.37M
Aug 31, 2026Sep 1, 2026$0.2961$0.2977$0.2954$0.2958$26,667$27.75M
Aug 30, 2026Aug 31, 2026$0.2992$0.2997$0.2961$0.2961$24,605$27.96M
Aug 29, 2026Aug 30, 2026$0.3009$0.3023$0.2985$0.2991$32,623$28.08M
Aug 28, 2026Aug 29, 2026$0.3149$0.3152$0.2989$0.3009$39,509$28.79M
Aug 27, 2026Aug 28, 2026$0.3113$0.3243$0.3091$0.3149$44,751$29.69M
Aug 26, 2026Aug 27, 2026$0.3009$0.3114$0.2986$0.3114$29,255$28.19M
Aug 25, 2026Aug 26, 2026$0.3117$0.3121$0.2978$0.3009$33,989$28.56M
Aug 24, 2026Aug 25, 2026$0.3160$0.3175$0.3066$0.3101$38,654$28.98M
Aug 23, 2026Aug 24, 2026$0.3144$0.3178$0.3018$0.3160$58,626$29.10M
Aug 22, 2026Aug 23, 2026$0.3196$0.3259$0.3050$0.3144$50,057$29.48M
Aug 21, 2026Aug 22, 2026$0.2996$0.3218$0.2993$0.3199$35,530$29.10M

Get a full overview of the Frax Share price history with our historical price data page. Access the entire Frax Share value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Frax Share price, as well as historical FXS trading volume and market capitalization.

Track Frax Share's history in its entirety, ranging from the Frax Share starting price to the most recent FXS price data. Our FXS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app