Image of FXS
FXSFrax Share
$0.2960
0.39%
1D

Frax Share (FXS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 5, 2026Sep 6, 2026$0.2902$0.2955$0.2898$0.2953$31,444$27.42M
Sep 4, 2026Sep 5, 2026$0.2946$0.3035$0.2900$0.2908$80,067$27.53M
Sep 3, 2026Sep 4, 2026$0.2918$0.2959$0.2876$0.2941$34,625$27.26M
Sep 2, 2026Sep 3, 2026$0.2867$0.2963$0.2854$0.2918$46,739$27.16M
Sep 1, 2026Sep 2, 2026$0.2958$0.2983$0.2811$0.2867$35,130$27.37M
Aug 31, 2026Sep 1, 2026$0.2961$0.2977$0.2954$0.2958$26,667$27.75M
Aug 30, 2026Aug 31, 2026$0.2992$0.2997$0.2961$0.2961$24,605$27.96M
Aug 29, 2026Aug 30, 2026$0.3009$0.3023$0.2985$0.2991$32,623$28.08M
Aug 28, 2026Aug 29, 2026$0.3149$0.3152$0.2989$0.3009$39,509$28.79M
Aug 27, 2026Aug 28, 2026$0.3113$0.3243$0.3091$0.3149$44,751$29.69M
Aug 26, 2026Aug 27, 2026$0.3009$0.3114$0.2986$0.3114$29,255$28.19M
Aug 25, 2026Aug 26, 2026$0.3117$0.3121$0.2978$0.3009$33,989$28.56M
Aug 24, 2026Aug 25, 2026$0.3160$0.3175$0.3066$0.3101$38,654$28.98M
Aug 23, 2026Aug 24, 2026$0.3144$0.3178$0.3018$0.3160$58,626$29.10M
Aug 22, 2026Aug 23, 2026$0.3196$0.3259$0.3050$0.3144$50,057$29.48M
Aug 21, 2026Aug 22, 2026$0.2996$0.3218$0.2993$0.3199$35,530$29.10M
Aug 20, 2026Aug 21, 2026$0.2969$0.3053$0.2958$0.2996$39,007$28.10M
Aug 19, 2026Aug 20, 2026$0.2835$0.3008$0.2812$0.2963$32,543$26.84M
Aug 18, 2026Aug 19, 2026$0.2823$0.2843$0.2796$0.2835$42,479$26.42M
Aug 17, 2026Aug 18, 2026$0.2892$0.2896$0.2813$0.2823$30,093$26.78M
Aug 16, 2026Aug 17, 2026$0.2907$0.2915$0.2870$0.2892$32,685$27.08M
Aug 15, 2026Aug 16, 2026$0.2867$0.2914$0.2864$0.2905$31,696$27.13M
Aug 14, 2026Aug 15, 2026$0.2948$0.2991$0.2867$0.2867$39,032$27.37M
Aug 13, 2026Aug 14, 2026$0.3041$0.3046$0.2929$0.2948$38,883$27.84M
Aug 12, 2026Aug 13, 2026$0.3107$0.3125$0.2975$0.3041$53,965$28.56M
Aug 11, 2026Aug 12, 2026$0.3132$0.3163$0.3084$0.3108$39,758$29.25M
Aug 10, 2026Aug 11, 2026$0.3237$0.3259$0.3110$0.3132$45,734$29.75M
Aug 9, 2026Aug 10, 2026$0.3120$0.3283$0.3030$0.3242$39,415$29.35M
Aug 8, 2026Aug 9, 2026$0.3111$0.3311$0.3087$0.3104$57,598$29.57M
Aug 7, 2026Aug 8, 2026$0.3170$0.3259$0.3075$0.3105$96,946$29.42M
Aug 6, 2026Aug 7, 2026$0.2730$0.3197$0.2730$0.3176$56,369$28.02M

Get a full overview of the Frax Share price history with our historical price data page. Access the entire Frax Share value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Frax Share price, as well as historical FXS trading volume and market capitalization.

Track Frax Share's history in its entirety, ranging from the Frax Share starting price to the most recent FXS price data. Our FXS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app