logo
Image of KNIGHT
KNIGHTForest Knight
$0.0₅1302
-4.10%
1D

Forest Knight (KNIGHT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.0₅1358$0.0₅1358$0.0₅1358$0.0₅1358$0.002207$0.00
Oct 28, 2026Oct 29, 2026$0.0₅1358$0.0₅1358$0.0₅1358$0.0₅1358$0.002207$0.00
Oct 27, 2026Oct 28, 2026$0.0₅1361$0.0₅1366$0.0₅1351$0.0₅1358$0.01272$0.00
Oct 26, 2026Oct 27, 2026$0.0₅2257$0.0₅2257$0.0₅1355$0.0₅1361$0.07887$0.00
Oct 25, 2026Oct 26, 2026$0.0₅2257$0.0₅2257$0.0₅2257$0.0₅2257$0.0003228$0.00
Oct 24, 2026Oct 25, 2026$0.0₅2257$0.0₅2257$0.0₅2257$0.0₅2257$0.0003228$0.00
Oct 23, 2026Oct 24, 2026$0.0₅2261$0.0₅2266$0.0₅2247$0.0₅2257$0.0007080$0.00
Oct 22, 2026Oct 23, 2026$0.0₅2428$0.0₅2428$0.0₅2235$0.0₅2260$0.6887$0.00
Oct 21, 2026Oct 22, 2026$0.0₅2428$0.0₅2428$0.0₅2428$0.0₅2428$2.39$0.00
Oct 20, 2026Oct 21, 2026$0.0₅2428$0.0₅2428$0.0₅2428$0.0₅2428$2.39$0.00
Oct 19, 2026Oct 20, 2026$0.0₅2428$0.0₅2428$0.0₅2428$0.0₅2428$2.39$0.00
Oct 18, 2026Oct 19, 2026$0.0₅2428$0.0₅2428$0.0₅2428$0.0₅2428$2.39$0.00
Oct 17, 2026Oct 18, 2026$0.0₅2428$0.0₅2428$0.0₅2428$0.0₅2428$2.39$0.00
Oct 16, 2026Oct 17, 2026$0.0₅2428$0.0₅2428$0.0₅2428$0.0₅2428$2.39$0.00
Oct 15, 2026Oct 16, 2026$0.0₅2428$0.0₅2428$0.0₅2428$0.0₅2428$2.39$0.00
Oct 14, 2026Oct 15, 2026$0.0₅2428$0.0₅2428$0.0₅2428$0.0₅2428$2.39$0.00
Oct 13, 2026Oct 14, 2026$0.0₅2428$0.0₅2428$0.0₅2428$0.0₅2428$2.39$0.00
Oct 12, 2026Oct 13, 2026$0.0₅2428$0.0₅2428$0.0₅2428$0.0₅2428$2.39$0.00
Oct 11, 2026Oct 12, 2026$0.0₅2428$0.0₅2428$0.0₅2428$0.0₅2428$2.39$0.00
Oct 10, 2026Oct 11, 2026$0.0₅2428$0.0₅2428$0.0₅2428$0.0₅2428$2.39$0.00
Oct 9, 2026Oct 10, 2026$0.0₅2428$0.0₅2428$0.0₅2428$0.0₅2428$2.39$0.00
Oct 8, 2026Oct 9, 2026$0.0₅2428$0.0₅2428$0.0₅2428$0.0₅2428$2.39$0.00
Oct 7, 2026Oct 8, 2026$0.0₅2428$0.0₅2428$0.0₅2428$0.0₅2428$2.39$0.00
Oct 6, 2026Oct 7, 2026$0.0₅2443$0.0₅2445$0.0₅2428$0.0₅2428$2.39$0.00
Oct 5, 2026Oct 6, 2026$0.0₅3067$0.0₅3067$0.0₅2441$0.0₅2443$0.6870$0.00
Oct 4, 2026Oct 5, 2026$0.0₅3067$0.0₅3067$0.0₅3067$0.0₅3067$0.004284$0.00
Oct 3, 2026Oct 4, 2026$0.0₅3056$0.0₅3072$0.0₅3056$0.0₅3067$0.004284$0.00
Oct 2, 2026Oct 3, 2026$0.0₅3063$0.0₅3093$0.0₅2987$0.0₅3054$0.004128$0.00
Oct 1, 2026Oct 2, 2026$0.0₅3103$0.0₅3103$0.0₅3064$0.0₅3064$0.1225$0.00
Sep 30, 2026Oct 1, 2026$0.0₅3103$0.0₅3103$0.0₅3103$0.0₅3103$0.1234$0.00

Get a full overview of the Forest Knight price history with our historical price data page. Access the entire Forest Knight value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Forest Knight price, as well as historical KNIGHT trading volume and market capitalization.

Track Forest Knight's history in its entirety, ranging from the Forest Knight starting price to the most recent KNIGHT price data. Our KNIGHT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app