logo
Image of KNIGHT
KNIGHTForest Knight
$0.0₅2965
0.00%
1D

Forest Knight (KNIGHT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.0₅2965$0.0₅2965$0.0₅2965$0.0₅2965$0.0004109$0.00
Sep 19, 2026Sep 20, 2026$0.0₅2966$0.0₅2971$0.0₅2939$0.0₅2965$0.0004105$0.00
Sep 18, 2026Sep 19, 2026$0.0₅2951$0.0₅3035$0.0₅2935$0.0₅2966$0.001343$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3242$0.0₅3242$0.0₅2888$0.0₅2950$0.001338$0.00
Sep 16, 2026Sep 17, 2026$0.0₅3242$0.0₅3242$0.0₅3242$0.0₅3242$0.001391$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3242$0.0₅3242$0.0₅3242$0.0₅3242$0.001391$0.00
Sep 14, 2026Sep 15, 2026$0.0₅3242$0.0₅3242$0.0₅3242$0.0₅3242$0.001391$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3244$0.0₅3247$0.0₅3242$0.0₅3242$0.001391$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3253$0.0₅3269$0.0₅3207$0.0₅3241$0.007104$0.00
Sep 11, 2026Sep 12, 2026$0.0₅3253$0.0₅3253$0.0₅3253$0.0₅3253$0.01159$0.00
Sep 10, 2026Sep 11, 2026$0.0₅3253$0.0₅3253$0.0₅3253$0.0₅3253$0.01159$0.00
Sep 9, 2026Sep 10, 2026$0.0₅3253$0.0₅3253$0.0₅3253$0.0₅3253$0.01159$0.00
Sep 8, 2026Sep 9, 2026$0.0₅3257$0.0₅3257$0.0₅3253$0.0₅3253$0.01159$0.00
Sep 7, 2026Sep 8, 2026$0.0₅3650$0.0₅3655$0.0₅3184$0.0₅3251$0.1460$0.00
Sep 6, 2026Sep 7, 2026$0.0₅4066$0.0₅4081$0.0₅3596$0.0₅3650$0.03638$0.00
Sep 5, 2026Sep 6, 2026$0.0₅4066$0.0₅4066$0.0₅4066$0.0₅4066$0.003050$0.00
Sep 4, 2026Sep 5, 2026$0.0₅4066$0.0₅4066$0.0₅4066$0.0₅4066$0.003050$0.00
Sep 3, 2026Sep 4, 2026$0.0₅4066$0.0₅4066$0.0₅4066$0.0₅4066$0.003050$0.00
Sep 2, 2026Sep 3, 2026$0.0₅4050$0.0₅4082$0.0₅4025$0.0₅4066$0.003046$0.00
Sep 1, 2026Sep 2, 2026$0.0₅3943$0.0₅4054$0.0₅3932$0.0₅4050$0.007313$0.00
Aug 31, 2026Sep 1, 2026$0.0₅4095$0.0₅4175$0.0₅3943$0.0₅3943$0.006810$0.00
Aug 30, 2026Aug 31, 2026$0.0₅4042$0.0₅4132$0.0₅3985$0.0₅4094$0.001134$0.00
Aug 29, 2026Aug 30, 2026$0.0₅4049$0.0₅4056$0.0₅4040$0.0₅4042$0.0004226$0.00
Aug 28, 2026Aug 29, 2026$0.0₅4144$0.0₅4172$0.0₅4034$0.0₅4049$0.0007443$0.00
Aug 27, 2026Aug 28, 2026$0.0₅3534$0.0₅4189$0.0₅3534$0.0₅4144$0.01634$0.00
Aug 26, 2026Aug 27, 2026$0.0₅3534$0.0₅3534$0.0₅3534$0.0₅3534$0.06140$0.00
Aug 25, 2026Aug 26, 2026$0.0₅3534$0.0₅3534$0.0₅3534$0.0₅3534$0.06140$0.00
Aug 24, 2026Aug 25, 2026$0.0₅3534$0.0₅3534$0.0₅3534$0.0₅3534$0.06140$0.00
Aug 23, 2026Aug 24, 2026$0.0₅3534$0.0₅3534$0.0₅3534$0.0₅3534$0.06140$0.00
Aug 22, 2026Aug 23, 2026$0.0₅3534$0.0₅3534$0.0₅3534$0.0₅3534$0.06140$0.00
Aug 21, 2026Aug 22, 2026$0.0₅3534$0.0₅3534$0.0₅3534$0.0₅3534$0.06140$0.00

Get a full overview of the Forest Knight price history with our historical price data page. Access the entire Forest Knight value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Forest Knight price, as well as historical KNIGHT trading volume and market capitalization.

Track Forest Knight's history in its entirety, ranging from the Forest Knight starting price to the most recent KNIGHT price data. Our KNIGHT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app