logo
Image of KNIGHT
KNIGHTForest Knight
$0.0₅2428
0.00%
1D

Forest Knight (KNIGHT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 12, 2026Oct 13, 2026$0.0₅2428$0.0₅2428$0.0₅2428$0.0₅2428$2.39$0.00
Oct 11, 2026Oct 12, 2026$0.0₅2428$0.0₅2428$0.0₅2428$0.0₅2428$2.39$0.00
Oct 10, 2026Oct 11, 2026$0.0₅2428$0.0₅2428$0.0₅2428$0.0₅2428$2.39$0.00
Oct 9, 2026Oct 10, 2026$0.0₅2428$0.0₅2428$0.0₅2428$0.0₅2428$2.39$0.00
Oct 8, 2026Oct 9, 2026$0.0₅2428$0.0₅2428$0.0₅2428$0.0₅2428$2.39$0.00
Oct 7, 2026Oct 8, 2026$0.0₅2428$0.0₅2428$0.0₅2428$0.0₅2428$2.39$0.00
Oct 6, 2026Oct 7, 2026$0.0₅2443$0.0₅2445$0.0₅2428$0.0₅2428$2.39$0.00
Oct 5, 2026Oct 6, 2026$0.0₅3067$0.0₅3067$0.0₅2441$0.0₅2443$0.6870$0.00
Oct 4, 2026Oct 5, 2026$0.0₅3067$0.0₅3067$0.0₅3067$0.0₅3067$0.004284$0.00
Oct 3, 2026Oct 4, 2026$0.0₅3056$0.0₅3072$0.0₅3056$0.0₅3067$0.004284$0.00
Oct 2, 2026Oct 3, 2026$0.0₅3063$0.0₅3093$0.0₅2987$0.0₅3054$0.004128$0.00
Oct 1, 2026Oct 2, 2026$0.0₅3103$0.0₅3103$0.0₅3064$0.0₅3064$0.1225$0.00
Sep 30, 2026Oct 1, 2026$0.0₅3103$0.0₅3103$0.0₅3103$0.0₅3103$0.1234$0.00
Sep 29, 2026Sep 30, 2026$0.0₅3103$0.0₅3103$0.0₅3103$0.0₅3103$0.1234$0.00
Sep 28, 2026Sep 29, 2026$0.0₅3103$0.0₅3103$0.0₅3103$0.0₅3103$0.1234$0.00
Sep 27, 2026Sep 28, 2026$0.0₅3099$0.0₅3110$0.0₅3095$0.0₅3103$0.1234$0.00
Sep 26, 2026Sep 27, 2026$0.0₅2965$0.0₅3119$0.0₅2965$0.0₅3099$0.1591$0.00
Sep 25, 2026Sep 26, 2026$0.0₅2965$0.0₅2965$0.0₅2965$0.0₅2965$0.0004109$0.00
Sep 24, 2026Sep 25, 2026$0.0₅2965$0.0₅2965$0.0₅2965$0.0₅2965$0.0004109$0.00
Sep 23, 2026Sep 24, 2026$0.0₅2965$0.0₅2965$0.0₅2965$0.0₅2965$0.0004109$0.00
Sep 22, 2026Sep 23, 2026$0.0₅2965$0.0₅2965$0.0₅2965$0.0₅2965$0.0004109$0.00
Sep 21, 2026Sep 22, 2026$0.0₅2965$0.0₅2965$0.0₅2965$0.0₅2965$0.0004109$0.00
Sep 20, 2026Sep 21, 2026$0.0₅2965$0.0₅2965$0.0₅2965$0.0₅2965$0.0004109$0.00
Sep 19, 2026Sep 20, 2026$0.0₅2966$0.0₅2971$0.0₅2939$0.0₅2965$0.0004105$0.00
Sep 18, 2026Sep 19, 2026$0.0₅2951$0.0₅3035$0.0₅2935$0.0₅2966$0.001343$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3242$0.0₅3242$0.0₅2888$0.0₅2950$0.001348$0.00
Sep 16, 2026Sep 17, 2026$0.0₅3242$0.0₅3242$0.0₅3242$0.0₅3242$0.001391$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3242$0.0₅3242$0.0₅3242$0.0₅3242$0.001391$0.00
Sep 14, 2026Sep 15, 2026$0.0₅3242$0.0₅3242$0.0₅3242$0.0₅3242$0.001391$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3244$0.0₅3247$0.0₅3242$0.0₅3242$0.001391$0.00

Get a full overview of the Forest Knight price history with our historical price data page. Access the entire Forest Knight value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Forest Knight price, as well as historical KNIGHT trading volume and market capitalization.

Track Forest Knight's history in its entirety, ranging from the Forest Knight starting price to the most recent KNIGHT price data. Our KNIGHT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app