logo
Image of FLOP
FLOPFlopcoin
$0.0₆5092
54.53%
1D

Flopcoin (FLOP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0₆4072$0.0₆4072$0.0₆3279$0.0₆3295$108.13$0.00
Oct 13, 2026Oct 14, 2026$0.0₆3010$0.0₆4295$0.0₆3010$0.0₆4072$77.83$0.00
Oct 12, 2026Oct 13, 2026$0.0₆3006$0.0₆3011$0.0₆3006$0.0₆3010$62.91$0.00
Oct 11, 2026Oct 12, 2026$0.0₆2935$0.0₆3011$0.0₆2935$0.0₆3006$50.00$0.00
Oct 10, 2026Oct 11, 2026$0.0₆4422$0.0₆4422$0.0₆2737$0.0₆2935$49.84$0.00
Oct 9, 2026Oct 10, 2026$0.0₆4400$0.0₆4422$0.0₆4399$0.0₆4422$6.40$0.00
Oct 8, 2026Oct 9, 2026$0.0₆4423$0.0₆4423$0.0₆4400$0.0₆4400$7.18$0.00
Oct 7, 2026Oct 8, 2026$0.0₆4425$0.0₆4425$0.0₆4401$0.0₆4423$6.59$0.00
Oct 6, 2026Oct 7, 2026$0.0₆4425$0.0₆4426$0.0₆4402$0.0₆4425$8.30$0.00
Oct 5, 2026Oct 6, 2026$0.0₆4930$0.0₆4930$0.0₆4402$0.0₆4425$14.64$0.00
Oct 4, 2026Oct 5, 2026$0.0₆4297$0.0₆4930$0.0₆4297$0.0₆4930$34.10$0.00
Oct 3, 2026Oct 4, 2026$0.0₆5899$0.0₆5929$0.0₆4275$0.0₆4297$10.74$0.00
Oct 2, 2026Oct 3, 2026$0.0₆6769$0.0₆6769$0.0₆5899$0.0₆5899$12.39$0.00
Oct 1, 2026Oct 2, 2026$0.0₆6767$0.0₆6769$0.0₆6732$0.0₆6769$7.62$0.00
Sep 30, 2026Oct 1, 2026$0.0₆6768$0.0₆6768$0.0₆6732$0.0₆6767$7.75$0.00
Sep 29, 2026Sep 30, 2026$0.0₆6768$0.0₆6769$0.0₆6734$0.0₆6768$8.46$0.00
Sep 28, 2026Sep 29, 2026$0.0₆6736$0.0₆6770$0.0₆6734$0.0₆6768$8.08$0.00
Sep 27, 2026Sep 28, 2026$0.0₆6783$0.0₆6783$0.0₆6735$0.0₆6736$8.69$0.00
Sep 26, 2026Sep 27, 2026$0.0₆6749$0.0₆6783$0.0₆6749$0.0₆6783$9.55$0.00
Sep 25, 2026Sep 26, 2026$0.0₆6735$0.0₆6784$0.0₆6722$0.0₆6749$9.66$0.00
Sep 24, 2026Sep 25, 2026$0.0₆6859$0.0₆6867$0.0₆6721$0.0₆6735$8.58$0.00
Sep 23, 2026Sep 24, 2026$0.0₆7079$0.0₆7079$0.0₆6859$0.0₆6859$25.57$0.00
Sep 22, 2026Sep 23, 2026$0.0₆7012$0.0₆7998$0.0₆6991$0.0₆7079$48.47$0.00
Sep 21, 2026Sep 22, 2026$0.0₆5979$0.0₆7015$0.0₆5979$0.0₆7012$52.58$0.00
Sep 20, 2026Sep 21, 2026$0.0₆3398$0.0₆6009$0.0₆2905$0.0₆5979$56.37$0.00
Sep 19, 2026Sep 20, 2026$0.0₆3399$0.0₆3416$0.0₆3398$0.0₆3398$42.55$0.00
Sep 18, 2026Sep 19, 2026$0.0₆3397$0.0₆3416$0.0₆3392$0.0₆3399$15.97$0.00
Sep 17, 2026Sep 18, 2026$0.0₆3638$0.0₆3645$0.0₆3397$0.0₆3397$6.97$0.00
Sep 16, 2026Sep 17, 2026$0.0₆3647$0.0₆3647$0.0₆3637$0.0₆3638$62.96$0.00
Sep 15, 2026Sep 16, 2026$0.0₆4106$0.0₆4251$0.0₆3638$0.0₆3647$69.22$0.00

Get a full overview of the Flopcoin price history with our historical price data page. Access the entire Flopcoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Flopcoin price, as well as historical FLOP trading volume and market capitalization.

Track Flopcoin's history in its entirety, ranging from the Flopcoin starting price to the most recent FLOP price data. Our FLOP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app