logo
Image of FLOP
FLOPFlopcoin
$0.0₆4098
0.89%
1D

Flopcoin (FLOP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0₆4062$0.0₆4082$0.0₆4052$0.0₆4082$15.09$0.00
Sep 11, 2026Sep 12, 2026$0.0₆4032$0.0₆4062$0.0₆4025$0.0₆4062$18.63$0.00
Sep 10, 2026Sep 11, 2026$0.0₆3993$0.0₆4038$0.0₆3993$0.0₆4032$56.71$0.00
Sep 9, 2026Sep 10, 2026$0.0₆6211$0.0₆6211$0.0₆3799$0.0₆3993$37.62$0.00
Sep 8, 2026Sep 9, 2026$0.0₆5662$0.0₆6212$0.0₆5597$0.0₆6211$17.72$0.00
Sep 7, 2026Sep 8, 2026$0.0₆6210$0.0₆6210$0.0₆5598$0.0₆5662$86.47$0.00
Sep 6, 2026Sep 7, 2026$0.0₆7991$0.0₆8058$0.0₆6158$0.0₆6209$132.23$0.00
Sep 5, 2026Sep 6, 2026$0.0₆7965$0.0₆9715$0.0₆7965$0.0₆7991$26.89$0.00
Sep 4, 2026Sep 5, 2026$0.0₆7962$0.0₆7965$0.0₆7784$0.0₆7965$137.72$0.00
Sep 3, 2026Sep 4, 2026$0.0₆5903$0.0₆8433$0.0₆5853$0.0₆7962$145.01$0.00
Sep 2, 2026Sep 3, 2026$0.0₆4942$0.0₆5904$0.0₆4869$0.0₆5903$20.24$0.00
Sep 1, 2026Sep 2, 2026$0.0₆4944$0.0₆4944$0.0₆4869$0.0₆4942$7.15$0.00
Aug 31, 2026Sep 1, 2026$0.0₆4944$0.0₆4944$0.0₆4870$0.0₆4943$17.01$0.00
Aug 30, 2026Aug 31, 2026$0.0₆5620$0.0₆5620$0.0₆4887$0.0₆4944$15.83$0.00
Aug 29, 2026Aug 30, 2026$0.0₆4862$0.0₆6000$0.0₆4862$0.0₆5620$12.90$0.00
Aug 28, 2026Aug 29, 2026$0.0₆4864$0.0₆4905$0.0₆4862$0.0₆4862$11.78$0.00
Aug 27, 2026Aug 28, 2026$0.0₆5562$0.0₆5606$0.0₆4668$0.0₆4864$19.75$0.00
Aug 26, 2026Aug 27, 2026$0.0₆5561$0.0₆5607$0.0₆5560$0.0₆5562$13.52$0.00
Aug 25, 2026Aug 26, 2026$0.0₆5599$0.0₆5645$0.0₆5560$0.0₆5561$24.07$0.00
Aug 24, 2026Aug 25, 2026$0.0₆6636$0.0₆6637$0.0₆5597$0.0₆5599$20.73$0.00
Aug 23, 2026Aug 24, 2026$0.0₆6560$0.0₆6637$0.0₆6559$0.0₆6636$214.30$0.00
Aug 22, 2026Aug 23, 2026$0.0₆7518$0.0₆7519$0.0₆6559$0.0₆6560$54.69$0.00
Aug 21, 2026Aug 22, 2026$0.0₆7281$0.0₆7519$0.0₆7281$0.0₆7518$39.27$0.00
Aug 20, 2026Aug 21, 2026$0.0₆6584$0.0₅1299$0.0₆6582$0.0₆7281$46.90$0.00
Aug 19, 2026Aug 20, 2026$0.0₆6636$0.0₆6639$0.0₆6581$0.0₆6584$20.57$0.00
Aug 18, 2026Aug 19, 2026$0.0₆6581$0.0₆6636$0.0₆6580$0.0₆6636$10.30$0.00
Aug 17, 2026Aug 18, 2026$0.0₆7749$0.0₆7812$0.0₆6579$0.0₆6581$101.46$0.00
Aug 16, 2026Aug 17, 2026$0.0₆9418$0.0₆9837$0.0₆6949$0.0₆7749$141.41$0.00
Aug 15, 2026Aug 16, 2026$0.0₆6692$0.0₆9832$0.0₆6487$0.0₆9418$50.45$0.00
Aug 14, 2026Aug 15, 2026$0.0₆6692$0.0₆6692$0.0₆6611$0.0₆6692$24.21$0.00
Aug 13, 2026Aug 14, 2026$0.0₆7099$0.0₆7100$0.0₆6593$0.0₆6692$18.51$0.00

Get a full overview of the Flopcoin price history with our historical price data page. Access the entire Flopcoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Flopcoin price, as well as historical FLOP trading volume and market capitalization.

Track Flopcoin's history in its entirety, ranging from the Flopcoin starting price to the most recent FLOP price data. Our FLOP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app