logo
Image of FLOP
FLOPFlopcoin
$0.0₆3598
1.21%
1D

Flopcoin (FLOP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026$0.0₆3536$0.0₆3577$0.0₆3536$0.0₆3576$6.62$0.00
Nov 12, 2026Nov 13, 2026$0.0₆3534$0.0₆3548$0.0₆3533$0.0₆3536$7.40$0.00
Nov 11, 2026Nov 12, 2026$0.0₆3601$0.0₆3601$0.0₆3508$0.0₆3534$20.88$0.00
Nov 10, 2026Nov 11, 2026$0.0₆3620$0.0₆3621$0.0₆3601$0.0₆3601$28.00$0.00
Nov 9, 2026Nov 10, 2026$0.0₆3819$0.0₆3827$0.0₆3595$0.0₆3620$7.83$0.00
Nov 8, 2026Nov 9, 2026$0.0₆3818$0.0₆3827$0.0₆3818$0.0₆3819$6.14$0.00
Nov 7, 2026Nov 8, 2026$0.0₆3818$0.0₆3826$0.0₆3799$0.0₆3818$18.50$0.00
Nov 6, 2026Nov 7, 2026$0.0₆5542$0.0₆5542$0.0₆3758$0.0₆3818$23.59$0.00
Nov 5, 2026Nov 6, 2026$0.0₆5541$0.0₆5545$0.0₆5536$0.0₆5537$13.83$0.00
Nov 4, 2026Nov 5, 2026$0.0₆4000$0.0₆6397$0.0₆3990$0.0₆5541$142.73$0.00
Nov 3, 2026Nov 4, 2026$0.0₆5464$0.0₆5464$0.0₆3852$0.0₆4000$59.83$0.00
Nov 2, 2026Nov 3, 2026$0.0₆4539$0.0₆5493$0.0₆4516$0.0₆5464$74.98$0.00
Nov 1, 2026Nov 2, 2026$0.0₆5143$0.0₆6265$0.0₆4517$0.0₆4539$82.90$0.00
Oct 31, 2026Nov 1, 2026$0.0₆3255$0.0₆5253$0.0₆3239$0.0₆5143$40.85$0.00
Oct 30, 2026Oct 31, 2026$0.0₆3582$0.0₆3598$0.0₆3236$0.0₆3255$17.85$0.00
Oct 29, 2026Oct 30, 2026$0.0₆3601$0.0₆3602$0.0₆3582$0.0₆3582$5.68$0.00
Oct 28, 2026Oct 29, 2026$0.0₆3585$0.0₆3602$0.0₆3585$0.0₆3601$9.01$0.00
Oct 27, 2026Oct 28, 2026$0.0₆3588$0.0₆3600$0.0₆3584$0.0₆3585$7.35$0.00
Oct 26, 2026Oct 27, 2026$0.0₆3586$0.0₆3590$0.0₆3584$0.0₆3588$7.08$0.00
Oct 25, 2026Oct 26, 2026$0.0₆3712$0.0₆3712$0.0₆3586$0.0₆3586$22.57$0.00
Oct 24, 2026Oct 25, 2026$0.0₆3712$0.0₆3712$0.0₆3694$0.0₆3712$5.62$0.00
Oct 23, 2026Oct 24, 2026$0.0₆3697$0.0₆3713$0.0₆3693$0.0₆3712$6.89$0.00
Oct 22, 2026Oct 23, 2026$0.0₆3699$0.0₆3699$0.0₆3694$0.0₆3697$6.17$0.00
Oct 21, 2026Oct 22, 2026$0.0₆3695$0.0₆3699$0.0₆3694$0.0₆3699$20.56$0.00
Oct 20, 2026Oct 21, 2026$0.0₆4639$0.0₆4640$0.0₆3695$0.0₆3695$10.51$0.00
Oct 19, 2026Oct 20, 2026$0.0₆4616$0.0₆4640$0.0₆4616$0.0₆4639$20.83$0.00
Oct 18, 2026Oct 19, 2026$0.0₆6013$0.0₆6013$0.0₆4148$0.0₆4616$19.83$0.00
Oct 17, 2026Oct 18, 2026$0.0₆6012$0.0₆6013$0.0₆5982$0.0₆6013$29.78$0.00
Oct 16, 2026Oct 17, 2026$0.0₆5092$0.0₆6013$0.0₆3755$0.0₆6012$98.44$0.00
Oct 15, 2026Oct 16, 2026$0.0₆3295$0.0₆5118$0.0₆3295$0.0₆5092$49.63$0.00
Oct 14, 2026Oct 15, 2026$0.0₆4072$0.0₆4072$0.0₆3279$0.0₆3295$108.13$0.00

Get a full overview of the Flopcoin price history with our historical price data page. Access the entire Flopcoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Flopcoin price, as well as historical FLOP trading volume and market capitalization.

Track Flopcoin's history in its entirety, ranging from the Flopcoin starting price to the most recent FLOP price data. Our FLOP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app