logo
Image of FLOKI
FLOKIFloki Inu
$0.00002461
4.79%
1D

Floki Inu (FLOKI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 19, 2026Oct 20, 2026$0.00002337$0.00002367$0.00002325$0.00002364$12.41M$223.36M
Oct 18, 2026Oct 19, 2026$0.00002355$0.00002370$0.00002238$0.00002337$10.45M$221.37M
Oct 17, 2026Oct 18, 2026$0.00002413$0.00002415$0.00002320$0.00002354$10.90M$226.89M
Oct 16, 2026Oct 17, 2026$0.00002452$0.00002488$0.00002378$0.00002413$14.65M$232.69M
Oct 15, 2026Oct 16, 2026$0.00002482$0.00002489$0.00002321$0.00002452$16.41M$229.69M
Oct 14, 2026Oct 15, 2026$0.00002577$0.00002591$0.00002458$0.00002482$12.95M$240.55M
Oct 13, 2026Oct 14, 2026$0.00002545$0.00002628$0.00002472$0.00002569$18.20M$244.98M
Oct 12, 2026Oct 13, 2026$0.00002749$0.00002769$0.00002546$0.00002548$13.18M$256.45M
Oct 11, 2026Oct 12, 2026$0.00002739$0.00002770$0.00002687$0.00002749$11.09M$259.80M
Oct 10, 2026Oct 11, 2026$0.00002801$0.00002827$0.00002731$0.00002742$18.06M$263.00M
Oct 9, 2026Oct 10, 2026$0.00002610$0.00002820$0.00002606$0.00002813$22.76M$256.34M
Oct 8, 2026Oct 9, 2026$0.00002738$0.00002780$0.00002505$0.00002610$18.72M$254.81M
Oct 7, 2026Oct 8, 2026$0.00002870$0.00002874$0.00002646$0.00002740$21.37M$259.79M
Oct 6, 2026Oct 7, 2026$0.00002907$0.00002945$0.00002848$0.00002866$28.42M$275.30M
Oct 5, 2026Oct 6, 2026$0.00002897$0.00002989$0.00002845$0.00002907$42.20M$277.62M
Oct 4, 2026Oct 5, 2026$0.00002748$0.00002978$0.00002709$0.00002890$12.60M$262.45M
Oct 3, 2026Oct 4, 2026$0.00002720$0.00002777$0.00002699$0.00002748$17.10M$260.06M
Oct 2, 2026Oct 3, 2026$0.00002775$0.00002866$0.00002642$0.00002720$18.45M$265.43M
Oct 1, 2026Oct 2, 2026$0.00002767$0.00002804$0.00002720$0.00002775$18.93M$263.32M
Sep 30, 2026Oct 1, 2026$0.00002736$0.00002872$0.00002722$0.00002767$21.41M$264.69M
Sep 29, 2026Sep 30, 2026$0.00002696$0.00002787$0.00002612$0.00002736$20.44M$258.87M
Sep 28, 2026Sep 29, 2026$0.00002857$0.00002895$0.00002672$0.00002691$21.81M$261.53M
Sep 27, 2026Sep 28, 2026$0.00002900$0.00002924$0.00002821$0.00002863$17.91M$273.47M
Sep 26, 2026Sep 27, 2026$0.00002881$0.00002961$0.00002836$0.00002900$18.20M$273.95M
Sep 25, 2026Sep 26, 2026$0.00002839$0.00002895$0.00002795$0.00002881$22.47M$270.86M
Sep 24, 2026Sep 25, 2026$0.00002725$0.00002881$0.00002689$0.00002839$31.99M$264.90M
Sep 23, 2026Sep 24, 2026$0.00003025$0.00003079$0.00002703$0.00002720$43.55M$276.23M
Sep 22, 2026Sep 23, 2026$0.00002902$0.00003049$0.00002850$0.00003019$61.28M$281.71M
Sep 21, 2026Sep 22, 2026$0.00002577$0.00002986$0.00002571$0.00002883$31.49M$261.66M
Sep 20, 2026Sep 21, 2026$0.00002618$0.00002637$0.00002508$0.00002581$21.65M$243.47M

Get a full overview of the Floki Inu price history with our historical price data page. Access the entire Floki Inu value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Floki Inu price, as well as historical FLOKI trading volume and market capitalization.

Track Floki Inu's history in its entirety, ranging from the Floki Inu starting price to the most recent FLOKI price data. Our FLOKI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app