logo
Image of FLOKI
FLOKIFloki Inu
$0.00002745
-4.24%
1D

Floki Inu (FLOKI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.00002870$0.00002874$0.00002646$0.00002740$21.37M$259.79M
Oct 6, 2026Oct 7, 2026$0.00002907$0.00002945$0.00002848$0.00002866$28.42M$275.30M
Oct 5, 2026Oct 6, 2026$0.00002897$0.00002989$0.00002845$0.00002907$42.20M$277.62M
Oct 4, 2026Oct 5, 2026$0.00002748$0.00002978$0.00002709$0.00002890$12.60M$262.45M
Oct 3, 2026Oct 4, 2026$0.00002720$0.00002777$0.00002699$0.00002748$17.10M$260.06M
Oct 2, 2026Oct 3, 2026$0.00002775$0.00002866$0.00002642$0.00002720$18.45M$265.43M
Oct 1, 2026Oct 2, 2026$0.00002767$0.00002804$0.00002720$0.00002775$18.93M$263.32M
Sep 30, 2026Oct 1, 2026$0.00002736$0.00002872$0.00002722$0.00002767$21.41M$264.69M
Sep 29, 2026Sep 30, 2026$0.00002696$0.00002787$0.00002612$0.00002736$20.44M$258.87M
Sep 28, 2026Sep 29, 2026$0.00002857$0.00002895$0.00002672$0.00002691$21.81M$261.53M
Sep 27, 2026Sep 28, 2026$0.00002900$0.00002924$0.00002821$0.00002863$17.91M$273.47M
Sep 26, 2026Sep 27, 2026$0.00002881$0.00002961$0.00002836$0.00002900$18.20M$273.95M
Sep 25, 2026Sep 26, 2026$0.00002839$0.00002895$0.00002795$0.00002881$22.47M$270.86M
Sep 24, 2026Sep 25, 2026$0.00002725$0.00002881$0.00002689$0.00002839$32.56M$264.57M
Sep 23, 2026Sep 24, 2026$0.00003025$0.00003079$0.00002703$0.00002720$43.55M$276.23M
Sep 22, 2026Sep 23, 2026$0.00002902$0.00003049$0.00002850$0.00003019$61.28M$281.71M
Sep 21, 2026Sep 22, 2026$0.00002577$0.00002986$0.00002571$0.00002883$31.49M$261.66M
Sep 20, 2026Sep 21, 2026$0.00002618$0.00002637$0.00002508$0.00002581$21.65M$243.47M
Sep 19, 2026Sep 20, 2026$0.00002570$0.00002684$0.00002532$0.00002617$22.60M$247.42M
Sep 18, 2026Sep 19, 2026$0.00002420$0.00002598$0.00002420$0.00002570$19.74M$240.06M
Sep 17, 2026Sep 18, 2026$0.00002363$0.00002439$0.00002349$0.00002421$14.61M$227.38M
Sep 16, 2026Sep 17, 2026$0.00002330$0.00002364$0.00002259$0.00002364$15.89M$220.53M
Sep 15, 2026Sep 16, 2026$0.00002460$0.00002463$0.00002309$0.00002333$15.03M$229.32M
Sep 14, 2026Sep 15, 2026$0.00002427$0.00002529$0.00002413$0.00002463$12.13M$235.46M
Sep 13, 2026Sep 14, 2026$0.00002472$0.00002485$0.00002404$0.00002427$8.45M$234.19M
Sep 12, 2026Sep 13, 2026$0.00002455$0.00002508$0.00002452$0.00002471$14.23M$236.42M
Sep 11, 2026Sep 12, 2026$0.00002371$0.00002551$0.00002371$0.00002455$15.88M$232.15M
Sep 10, 2026Sep 11, 2026$0.00002487$0.00002487$0.00002372$0.00002376$18.08M$231.22M
Sep 9, 2026Sep 10, 2026$0.00002625$0.00002648$0.00002462$0.00002487$16.88M$246.99M
Sep 8, 2026Sep 9, 2026$0.00002631$0.00002683$0.00002577$0.00002625$15.77M$250.81M

Get a full overview of the Floki Inu price history with our historical price data page. Access the entire Floki Inu value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Floki Inu price, as well as historical FLOKI trading volume and market capitalization.

Track Floki Inu's history in its entirety, ranging from the Floki Inu starting price to the most recent FLOKI price data. Our FLOKI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app