Image of FIL
FILFilecoin
$1.06
-9.27%
1D

Filecoin (FIL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$1.15$1.19$1.08$1.09$161.53M$939.28M
Oct 13, 2026Oct 14, 2026$1.09$1.19$1.08$1.16$238.25M$960.90M
Oct 12, 2026Oct 13, 2026$1.22$1.25$1.09$1.10$275.71M$997.67M
Oct 11, 2026Oct 12, 2026$1.12$1.26$1.08$1.22$123.78M$942.33M
Oct 10, 2026Oct 11, 2026$1.08$1.20$1.08$1.12$161.81M$940.77M
Oct 9, 2026Oct 10, 2026$1.07$1.09$1.06$1.08$180.78M$898.54M
Oct 8, 2026Oct 9, 2026$1.05$1.10$0.9884$1.07$155.86M$882.75M
Oct 7, 2026Oct 8, 2026$1.15$1.15$1.02$1.05$143.48M$890.83M
Oct 6, 2026Oct 7, 2026$1.18$1.20$1.14$1.15$238.82M$969.98M
Oct 5, 2026Oct 6, 2026$1.06$1.19$1.05$1.18$93.38M$910.90M
Oct 4, 2026Oct 5, 2026$1.06$1.06$1.04$1.06$53.61M$878.93M
Oct 3, 2026Oct 4, 2026$1.03$1.08$1.03$1.06$111.06M$880.56M
Oct 2, 2026Oct 3, 2026$1.02$1.06$0.9887$1.03$113.17M$856.27M
Oct 1, 2026Oct 2, 2026$1.04$1.06$0.9941$1.02$132.91M$853.08M
Sep 30, 2026Oct 1, 2026$1.06$1.09$1.02$1.04$132.41M$877.85M
Sep 29, 2026Sep 30, 2026$1.06$1.11$1.01$1.06$156.98M$882.87M
Sep 28, 2026Sep 29, 2026$1.14$1.15$1.02$1.06$152.83M$885.59M
Sep 27, 2026Sep 28, 2026$1.13$1.15$1.12$1.14$244.42M$943.83M
Sep 26, 2026Sep 27, 2026$1.05$1.22$1.03$1.13$189.46M$913.69M
Sep 25, 2026Sep 26, 2026$0.9902$1.06$0.9738$1.05$140.40M$842.00M
Sep 24, 2026Sep 25, 2026$0.9369$1.01$0.9297$0.9909$188.42M$810.98M
Sep 23, 2026Sep 24, 2026$1.04$1.06$0.9193$0.9389$212.99M$826.43M
Sep 22, 2026Sep 23, 2026$0.9855$1.05$0.9761$1.04$206.77M$831.87M
Sep 21, 2026Sep 22, 2026$0.9422$1.01$0.9390$0.9833$172.15M$805.15M
Sep 20, 2026Sep 21, 2026$0.9610$0.9748$0.9135$0.9424$269.33M$786.52M
Sep 19, 2026Sep 20, 2026$0.9425$1.12$0.9421$0.9627$241.06M$820.54M
Sep 18, 2026Sep 19, 2026$0.8404$0.9416$0.8321$0.9416$125.11M$727.37M
Sep 17, 2026Sep 18, 2026$0.8054$0.8461$0.7905$0.8394$121.13M$669.57M
Sep 16, 2026Sep 17, 2026$0.8147$0.8229$0.7688$0.8083$141.33M$660.68M
Sep 15, 2026Sep 16, 2026$0.9348$0.9348$0.8041$0.8150$205.56M$718.30M

Get a full overview of the Filecoin price history with our historical price data page. Access the entire Filecoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Filecoin price, as well as historical FIL trading volume and market capitalization.

Track Filecoin's history in its entirety, ranging from the Filecoin starting price to the most recent FIL price data. Our FIL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app