Image of FIL
FILFilecoin
$0.8111
0.73%
1D

Filecoin (FIL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.7795$0.8238$0.7739$0.7849$134.34M$653.13M
Sep 10, 2026Sep 11, 2026$0.8198$0.8215$0.7816$0.7816$145.36M$664.89M
Sep 9, 2026Sep 10, 2026$0.8447$0.8531$0.8108$0.8203$156.82M$692.60M
Sep 8, 2026Sep 9, 2026$0.8364$0.8745$0.8351$0.8470$257.01M$702.12M
Sep 7, 2026Sep 8, 2026$0.8070$0.8782$0.7968$0.8368$202.05M$685.53M
Sep 6, 2026Sep 7, 2026$0.7867$0.8366$0.7814$0.8072$168.26M$662.04M
Sep 5, 2026Sep 6, 2026$0.7597$0.7952$0.7552$0.7877$125.35M$641.40M
Sep 4, 2026Sep 5, 2026$0.7916$0.7916$0.7420$0.7593$196.61M$629.62M
Sep 3, 2026Sep 4, 2026$0.7982$0.8293$0.7804$0.7905$311.98M$662.07M
Sep 2, 2026Sep 3, 2026$0.7787$0.8123$0.7623$0.7981$533.11M$654.72M
Sep 1, 2026Sep 2, 2026$0.6816$0.7920$0.6805$0.7782$172.38M$596.36M
Aug 31, 2026Sep 1, 2026$0.6602$0.6823$0.6584$0.6816$106.83M$559.67M
Aug 30, 2026Aug 31, 2026$0.6822$0.6928$0.6522$0.6572$49.10M$566.73M
Aug 29, 2026Aug 30, 2026$0.6858$0.6877$0.6774$0.6822$87.78M$567.19M
Aug 28, 2026Aug 29, 2026$0.7041$0.7176$0.6681$0.6860$132.48M$577.51M
Aug 27, 2026Aug 28, 2026$0.7157$0.7281$0.7029$0.7040$107.68M$590.19M
Aug 26, 2026Aug 27, 2026$0.7115$0.7237$0.6906$0.7157$125.80M$586.08M
Aug 25, 2026Aug 26, 2026$0.7531$0.7700$0.7017$0.7107$133.36M$610.83M
Aug 24, 2026Aug 25, 2026$0.7735$0.7735$0.7435$0.7521$115.42M$623.87M
Aug 23, 2026Aug 24, 2026$0.7612$0.7807$0.7351$0.7733$156.70M$625.41M
Aug 22, 2026Aug 23, 2026$0.8086$0.8573$0.7520$0.7620$316.08M$646.15M
Aug 21, 2026Aug 22, 2026$0.7351$0.8170$0.7339$0.8079$267.81M$634.34M
Aug 20, 2026Aug 21, 2026$0.6725$0.7673$0.6650$0.7353$191.20M$573.95M
Aug 19, 2026Aug 20, 2026$0.6305$0.6957$0.6247$0.6711$103.99M$529.39M
Aug 18, 2026Aug 19, 2026$0.6713$0.6713$0.6139$0.6303$131.16M$516.41M
Aug 17, 2026Aug 18, 2026$0.6652$0.6730$0.6610$0.6714$75.01M$547.17M
Aug 16, 2026Aug 17, 2026$0.6747$0.6819$0.6623$0.6651$47.55M$554.12M
Aug 15, 2026Aug 16, 2026$0.6792$0.6959$0.6741$0.6751$74.53M$564.29M
Aug 14, 2026Aug 15, 2026$0.6759$0.6788$0.6614$0.6788$57.20M$548.97M
Aug 13, 2026Aug 14, 2026$0.6683$0.6798$0.6653$0.6757$101.45M$551.60M
Aug 12, 2026Aug 13, 2026$0.7093$0.7107$0.6650$0.6685$65.44M$570.89M

Get a full overview of the Filecoin price history with our historical price data page. Access the entire Filecoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Filecoin price, as well as historical FIL trading volume and market capitalization.

Track Filecoin's history in its entirety, ranging from the Filecoin starting price to the most recent FIL price data. Our FIL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app