logo
Image of FIL
FILFilecoin
$0.7329
-1.73%
1D

Filecoin (FIL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$0.7527$0.7563$0.7285$0.7439$47.99M$629.82M
Nov 11, 2026Nov 12, 2026$0.7547$0.7796$0.7430$0.7527$57.84M$645.57M
Nov 10, 2026Nov 11, 2026$0.7607$0.7723$0.7335$0.7545$54.15M$640.12M
Nov 9, 2026Nov 10, 2026$0.7415$0.7883$0.7384$0.7597$60.35M$645.58M
Nov 8, 2026Nov 9, 2026$0.7872$0.7872$0.7313$0.7415$28.04M$650.43M
Nov 7, 2026Nov 8, 2026$0.8157$0.8200$0.7764$0.7868$35.61M$675.96M
Nov 6, 2026Nov 7, 2026$0.7854$0.8348$0.7854$0.8153$73.10M$685.15M
Nov 5, 2026Nov 6, 2026$0.8715$0.8816$0.7775$0.7815$78.77M$710.65M
Nov 4, 2026Nov 5, 2026$0.8592$0.9000$0.8289$0.8722$75.43M$727.57M
Nov 3, 2026Nov 4, 2026$0.8741$0.8873$0.8584$0.8622$41.78M$730.74M
Nov 2, 2026Nov 3, 2026$0.8822$0.8838$0.8523$0.8732$34.98M$728.38M
Nov 1, 2026Nov 2, 2026$0.8734$0.8849$0.8687$0.8827$29.97M$737.02M
Oct 31, 2026Nov 1, 2026$0.8724$0.8853$0.8578$0.8730$50.90M$728.90M
Oct 30, 2026Oct 31, 2026$0.8242$0.8790$0.7874$0.8740$146.46M$709.28M
Oct 29, 2026Oct 30, 2026$0.9144$0.9224$0.8211$0.8277$91.11M$742.99M
Oct 28, 2026Oct 29, 2026$0.9008$0.9285$0.8804$0.9131$60.23M$760.16M
Oct 27, 2026Oct 28, 2026$0.9143$0.9164$0.8804$0.9012$73.57M$749.51M
Oct 26, 2026Oct 27, 2026$0.9280$0.9322$0.8982$0.9123$68.97M$765.48M
Oct 25, 2026Oct 26, 2026$0.9404$0.9438$0.9102$0.9266$64.18M$777.02M
Oct 24, 2026Oct 25, 2026$0.9593$0.9662$0.9171$0.9407$72.32M$789.78M
Oct 23, 2026Oct 24, 2026$0.9790$0.9970$0.9425$0.9594$104.52M$823.00M
Oct 22, 2026Oct 23, 2026$1.05$1.06$0.9517$0.9772$141.41M$828.96M
Oct 21, 2026Oct 22, 2026$1.03$1.09$1.02$1.05$113.04M$874.82M
Oct 20, 2026Oct 21, 2026$1.02$1.06$0.9980$1.03$92.77M$852.96M
Oct 19, 2026Oct 20, 2026$1.04$1.06$1.00$1.02$120.02M$859.31M
Oct 18, 2026Oct 19, 2026$1.06$1.07$0.9953$1.04$135.79M$869.50M
Oct 17, 2026Oct 18, 2026$1.15$1.21$1.05$1.06$178.87M$933.11M
Oct 16, 2026Oct 17, 2026$1.16$1.18$1.12$1.15$236.28M$956.80M
Oct 15, 2026Oct 16, 2026$1.09$1.19$1.01$1.16$185.51M$895.21M
Oct 14, 2026Oct 15, 2026$1.15$1.19$1.08$1.09$161.53M$939.28M
Oct 13, 2026Oct 14, 2026$1.09$1.19$1.08$1.16$238.25M$960.90M

Get a full overview of the Filecoin price history with our historical price data page. Access the entire Filecoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Filecoin price, as well as historical FIL trading volume and market capitalization.

Track Filecoin's history in its entirety, ranging from the Filecoin starting price to the most recent FIL price data. Our FIL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app