logo
Image of FEY
FEYFeyorra
$0.002589
0.73%
1D

Feyorra (FEY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 3, 2026Nov 4, 2026$0.002571$0.002599$0.002564$0.002598$221.37$2.58M
Nov 2, 2026Nov 3, 2026$0.002474$0.002602$0.002474$0.002571$499.56$2.51M
Nov 1, 2026Nov 2, 2026$0.002474$0.002474$0.002474$0.002474$379.52$2.47M
Oct 31, 2026Nov 1, 2026$0.002478$0.002483$0.002474$0.002474$404.00$2.47M
Oct 30, 2026Oct 31, 2026$0.002511$0.002511$0.002435$0.002478$10,545$2.47M
Oct 29, 2026Oct 30, 2026$0.004322$0.004327$0.002509$0.002511$14,316$3.26M
Oct 28, 2026Oct 29, 2026$0.004297$0.004335$0.004293$0.004322$3,166.70$4.31M
Oct 27, 2026Oct 28, 2026$0.005061$0.005075$0.004227$0.004295$5,227.34$4.55M
Oct 26, 2026Oct 27, 2026$0.005096$0.005096$0.005049$0.005061$154.69$5.07M
Oct 25, 2026Oct 26, 2026$0.005105$0.005138$0.005085$0.005097$333.92$5.11M
Oct 24, 2026Oct 25, 2026$0.005184$0.005185$0.005047$0.005105$150.53$5.14M
Oct 23, 2026Oct 24, 2026$0.005191$0.005210$0.005180$0.005181$364.68$5.20M
Oct 22, 2026Oct 23, 2026$0.005327$0.005329$0.005172$0.005190$1,311.76$5.23M
Oct 21, 2026Oct 22, 2026$0.005130$0.005352$0.005111$0.005329$741.75$5.18M
Oct 20, 2026Oct 21, 2026$0.005032$0.005130$0.004997$0.005130$256.83$5.04M
Oct 19, 2026Oct 20, 2026$0.004985$0.005066$0.004985$0.005032$600.81$5.03M
Oct 18, 2026Oct 19, 2026$0.004966$0.005006$0.004927$0.004987$283.51$4.98M
Oct 17, 2026Oct 18, 2026$0.005020$0.005028$0.004966$0.004966$144.35$5.02M
Oct 16, 2026Oct 17, 2026$0.005176$0.005176$0.005020$0.005020$123.43$5.17M
Oct 15, 2026Oct 16, 2026$0.005176$0.005176$0.005176$0.005176$122.05$5.18M
Oct 14, 2026Oct 15, 2026$0.005175$0.005182$0.005171$0.005176$173.48$5.18M
Oct 13, 2026Oct 14, 2026$0.005120$0.005197$0.005093$0.005175$559.92$5.16M
Oct 12, 2026Oct 13, 2026$0.005130$0.005130$0.005114$0.005120$26.32$5.13M
Oct 11, 2026Oct 12, 2026$0.005130$0.005130$0.005130$0.005130$22.15$5.13M
Oct 10, 2026Oct 11, 2026$0.005136$0.005146$0.005130$0.005130$36.49$5.13M
Oct 9, 2026Oct 10, 2026$0.005490$0.005490$0.005077$0.005138$296.19$5.17M
Oct 8, 2026Oct 9, 2026$0.005490$0.005490$0.005490$0.005490$13.18$5.49M
Oct 7, 2026Oct 8, 2026$0.005490$0.005490$0.005490$0.005490$13.18$5.49M
Oct 6, 2026Oct 7, 2026$0.005456$0.005521$0.005456$0.005490$162.44$5.48M
Oct 5, 2026Oct 6, 2026$0.005456$0.005456$0.005456$0.005456$318.05$5.46M
Oct 4, 2026Oct 5, 2026$0.005456$0.005456$0.005456$0.005456$318.05$5.46M

Get a full overview of the Feyorra price history with our historical price data page. Access the entire Feyorra value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Feyorra price, as well as historical FEY trading volume and market capitalization.

Track Feyorra's history in its entirety, ranging from the Feyorra starting price to the most recent FEY price data. Our FEY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app