Image of FEY
FEYFeyorra
$0.005727
0.00%
1D

Feyorra (FEY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 24, 2026Sep 25, 2026$0.005727$0.005727$0.005727$0.005727$18.83$5.73M
Sep 23, 2026Sep 24, 2026$0.005765$0.005821$0.005717$0.005727$48.23$5.74M
Sep 22, 2026Sep 23, 2026$0.005693$0.005767$0.005693$0.005765$224.87$5.74M
Sep 21, 2026Sep 22, 2026$0.005509$0.005694$0.005508$0.005693$217.85$5.61M
Sep 20, 2026Sep 21, 2026$0.005506$0.005515$0.005462$0.005509$63.35$5.49M
Sep 19, 2026Sep 20, 2026$0.005493$0.005534$0.005470$0.005506$530.76$5.51M
Sep 18, 2026Sep 19, 2026$0.005181$0.005501$0.005175$0.005493$234.02$5.30M
Sep 17, 2026Sep 18, 2026$0.004938$0.005210$0.004931$0.005180$1,357.98$5.13M
Sep 16, 2026Sep 17, 2026$0.004711$0.004947$0.004696$0.004938$1,938.93$4.85M
Sep 15, 2026Sep 16, 2026$0.004952$0.004952$0.004707$0.004711$474.33$4.83M
Sep 14, 2026Sep 15, 2026$0.004834$0.004970$0.004834$0.004951$493.02$4.90M
Sep 13, 2026Sep 14, 2026$0.004839$0.004883$0.004731$0.004834$3,374.32$4.82M
Sep 12, 2026Sep 13, 2026$0.005609$0.005613$0.004767$0.004835$3,677.82$5.15M
Sep 11, 2026Sep 12, 2026$0.005473$0.005740$0.005461$0.005609$356.31$5.55M
Sep 10, 2026Sep 11, 2026$0.005462$0.005544$0.005428$0.005473$271.37$5.50M
Sep 9, 2026Sep 10, 2026$0.005497$0.005726$0.005437$0.005470$300.52$5.55M
Sep 8, 2026Sep 9, 2026$0.005493$0.005573$0.005466$0.005497$107.85$5.51M
Sep 7, 2026Sep 8, 2026$0.005559$0.005566$0.005439$0.005491$118.87$5.50M
Sep 6, 2026Sep 7, 2026$0.005501$0.005735$0.005451$0.005559$105.82$5.52M
Sep 5, 2026Sep 6, 2026$0.005452$0.005767$0.005428$0.005501$315.68$5.47M
Sep 4, 2026Sep 5, 2026$0.005508$0.005534$0.005426$0.005447$506.56$5.49M
Sep 3, 2026Sep 4, 2026$0.005273$0.005551$0.005273$0.005508$299.76$5.37M
Sep 2, 2026Sep 3, 2026$0.005321$0.005342$0.005248$0.005273$278.90$5.29M
Sep 1, 2026Sep 2, 2026$0.005407$0.005447$0.005314$0.005321$374.92$5.39M
Aug 31, 2026Sep 1, 2026$0.005388$0.005431$0.005286$0.005407$906.93$5.34M
Aug 30, 2026Aug 31, 2026$0.005307$0.005484$0.005305$0.005385$6,600.38$5.40M
Aug 29, 2026Aug 30, 2026$0.006189$0.006190$0.005215$0.005306$574.46$6.06M
Aug 28, 2026Aug 29, 2026$0.006325$0.006360$0.006160$0.006189$315.85$6.27M
Aug 27, 2026Aug 28, 2026$0.006373$0.006388$0.006288$0.006325$829.61$6.34M
Aug 26, 2026Aug 27, 2026$0.006316$0.006373$0.006275$0.006371$368.01$6.32M
Aug 25, 2026Aug 26, 2026$0.006388$0.006449$0.006314$0.006316$233.74$6.40M

Get a full overview of the Feyorra price history with our historical price data page. Access the entire Feyorra value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Feyorra price, as well as historical FEY trading volume and market capitalization.

Track Feyorra's history in its entirety, ranging from the Feyorra starting price to the most recent FEY price data. Our FEY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app