Image of FEY
FEYFeyorra
$0.005176
0.00%
1D

Feyorra (FEY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.005175$0.005182$0.005171$0.005176$173.48$5.18M
Oct 13, 2026Oct 14, 2026$0.005120$0.005197$0.005093$0.005175$559.92$5.16M
Oct 12, 2026Oct 13, 2026$0.005130$0.005130$0.005114$0.005120$26.32$5.13M
Oct 11, 2026Oct 12, 2026$0.005130$0.005130$0.005130$0.005130$22.15$5.13M
Oct 10, 2026Oct 11, 2026$0.005136$0.005146$0.005130$0.005130$36.49$5.13M
Oct 9, 2026Oct 10, 2026$0.005490$0.005490$0.005077$0.005138$296.19$5.17M
Oct 8, 2026Oct 9, 2026$0.005490$0.005490$0.005490$0.005490$13.18$5.49M
Oct 7, 2026Oct 8, 2026$0.005490$0.005490$0.005490$0.005490$13.18$5.49M
Oct 6, 2026Oct 7, 2026$0.005456$0.005521$0.005456$0.005490$162.44$5.48M
Oct 5, 2026Oct 6, 2026$0.005456$0.005456$0.005456$0.005456$318.05$5.46M
Oct 4, 2026Oct 5, 2026$0.005456$0.005456$0.005456$0.005456$318.05$5.46M
Oct 3, 2026Oct 4, 2026$0.005446$0.005458$0.005438$0.005456$383.42$5.45M
Oct 2, 2026Oct 3, 2026$0.005496$0.005560$0.005406$0.005446$2,848.29$5.50M
Oct 1, 2026Oct 2, 2026$0.005933$0.005964$0.005484$0.005496$421.65$5.91M
Sep 30, 2026Oct 1, 2026$0.005910$0.005984$0.005898$0.005933$108.62$5.93M
Sep 29, 2026Sep 30, 2026$0.005927$0.005976$0.005906$0.005912$109.42$5.93M
Sep 28, 2026Sep 29, 2026$0.005927$0.005927$0.005927$0.005927$117.00$5.93M
Sep 27, 2026Sep 28, 2026$0.005927$0.005927$0.005927$0.005927$117.00$5.93M
Sep 26, 2026Sep 27, 2026$0.005940$0.005946$0.005894$0.005927$1,412.18$5.93M
Sep 25, 2026Sep 26, 2026$0.005727$0.005959$0.005727$0.005940$515.75$5.78M
Sep 24, 2026Sep 25, 2026$0.005727$0.005727$0.005727$0.005727$18.83$5.73M
Sep 23, 2026Sep 24, 2026$0.005765$0.005821$0.005717$0.005727$48.23$5.74M
Sep 22, 2026Sep 23, 2026$0.005693$0.005767$0.005693$0.005765$224.87$5.74M
Sep 21, 2026Sep 22, 2026$0.005509$0.005694$0.005508$0.005693$217.85$5.61M
Sep 20, 2026Sep 21, 2026$0.005506$0.005515$0.005462$0.005509$63.35$5.49M
Sep 19, 2026Sep 20, 2026$0.005493$0.005534$0.005470$0.005506$530.76$5.51M
Sep 18, 2026Sep 19, 2026$0.005181$0.005501$0.005175$0.005493$234.02$5.30M
Sep 17, 2026Sep 18, 2026$0.004938$0.005210$0.004931$0.005180$1,102.89$5.14M
Sep 16, 2026Sep 17, 2026$0.004711$0.004947$0.004696$0.004938$1,938.93$4.85M
Sep 15, 2026Sep 16, 2026$0.004952$0.004952$0.004707$0.004711$474.33$4.83M

Get a full overview of the Feyorra price history with our historical price data page. Access the entire Feyorra value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Feyorra price, as well as historical FEY trading volume and market capitalization.

Track Feyorra's history in its entirety, ranging from the Feyorra starting price to the most recent FEY price data. Our FEY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app