Image of FEY
FEYFeyorra
$0.005323
0.28%
1D

Feyorra (FEY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 2, 2026Sep 3, 2026$0.005321$0.005342$0.005248$0.005273$278.90$5.29M
Sep 1, 2026Sep 2, 2026$0.005407$0.005447$0.005314$0.005321$374.92$5.39M
Aug 31, 2026Sep 1, 2026$0.005388$0.005431$0.005286$0.005407$906.93$5.34M
Aug 30, 2026Aug 31, 2026$0.005307$0.005484$0.005305$0.005385$6,600.38$5.40M
Aug 29, 2026Aug 30, 2026$0.006189$0.006190$0.005215$0.005306$574.46$6.06M
Aug 28, 2026Aug 29, 2026$0.006325$0.006360$0.006160$0.006189$315.85$6.27M
Aug 27, 2026Aug 28, 2026$0.006373$0.006388$0.006288$0.006325$829.61$6.34M
Aug 26, 2026Aug 27, 2026$0.006316$0.006373$0.006275$0.006371$368.01$6.32M
Aug 25, 2026Aug 26, 2026$0.006388$0.006449$0.006314$0.006316$233.74$6.40M
Aug 24, 2026Aug 25, 2026$0.006325$0.006443$0.006312$0.006388$343.62$6.36M
Aug 23, 2026Aug 24, 2026$0.006271$0.006328$0.006179$0.006325$422.52$6.27M
Aug 22, 2026Aug 23, 2026$0.006364$0.006391$0.006192$0.006271$1,319.74$6.29M
Aug 21, 2026Aug 22, 2026$0.006057$0.006368$0.006056$0.006364$1,325.08$6.19M
Aug 20, 2026Aug 21, 2026$0.005869$0.006074$0.005864$0.006058$1,849.65$5.99M
Aug 19, 2026Aug 20, 2026$0.005247$0.005977$0.005223$0.005869$1,204.22$5.41M
Aug 18, 2026Aug 19, 2026$0.005273$0.005426$0.005242$0.005247$229.51$5.38M
Aug 17, 2026Aug 18, 2026$0.005273$0.005273$0.005273$0.005273$26.83$5.27M
Aug 16, 2026Aug 17, 2026$0.005273$0.005273$0.005273$0.005273$26.83$5.27M
Aug 15, 2026Aug 16, 2026$0.005273$0.005273$0.005273$0.005273$26.83$5.27M
Aug 14, 2026Aug 15, 2026$0.005292$0.005298$0.005267$0.005273$47.82$5.28M
Aug 13, 2026Aug 14, 2026$0.005291$0.005313$0.005281$0.005292$104.99$5.30M
Aug 12, 2026Aug 13, 2026$0.005282$0.005339$0.005282$0.005292$120.48$5.30M
Aug 11, 2026Aug 12, 2026$0.005400$0.005400$0.005237$0.005281$41.56$5.32M
Aug 10, 2026Aug 11, 2026$0.005400$0.005400$0.005400$0.005400$24.42$5.40M
Aug 9, 2026Aug 10, 2026$0.005400$0.005400$0.005400$0.005400$24.42$5.40M
Aug 8, 2026Aug 9, 2026$0.005391$0.005401$0.005374$0.005400$120.62$5.39M
Aug 7, 2026Aug 8, 2026$0.005391$0.005391$0.005391$0.005391$87.17$5.39M
Aug 6, 2026Aug 7, 2026$0.005312$0.005394$0.005312$0.005391$117.48$5.36M
Aug 5, 2026Aug 6, 2026$0.005312$0.005312$0.005312$0.005312$41.48$5.31M
Aug 4, 2026Aug 5, 2026$0.005269$0.005376$0.005260$0.005312$107.94$5.28M
Aug 3, 2026Aug 4, 2026$0.005317$0.005317$0.005234$0.005269$276.98$5.27M

Get a full overview of the Feyorra price history with our historical price data page. Access the entire Feyorra value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Feyorra price, as well as historical FEY trading volume and market capitalization.

Track Feyorra's history in its entirety, ranging from the Feyorra starting price to the most recent FEY price data. Our FEY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app