logo
Image of FEY
FEYFEY
$0.0₆4934
1.38%
1D

FEY (FEY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0₆4622$0.0₆4916$0.0₆4611$0.0₆4902$21.00$0.00
Sep 17, 2026Sep 18, 2026$0.0₆4622$0.0₆4693$0.0₆4601$0.0₆4622$25.71$0.00
Sep 16, 2026Sep 17, 2026$0.0₆4624$0.0₆4624$0.0₆4622$0.0₆4623$0.1519$0.00
Sep 15, 2026Sep 16, 2026$0.0₆4810$0.0₆4810$0.0₆4623$0.0₆4624$0.8969$0.00
Sep 14, 2026Sep 15, 2026$0.0₆4689$0.0₆4810$0.0₆4689$0.0₆4810$11.76$0.00
Sep 13, 2026Sep 14, 2026$0.0₆4671$0.0₆4758$0.0₆4671$0.0₆4689$15.95$0.00
Sep 12, 2026Sep 13, 2026$0.0₆4671$0.0₆4671$0.0₆4671$0.0₆4671$1.30$0.00
Sep 11, 2026Sep 12, 2026$0.0₆4625$0.0₆4671$0.0₆4614$0.0₆4671$1.30$0.00
Sep 10, 2026Sep 11, 2026$0.0₆4686$0.0₆4729$0.0₆4635$0.0₆4635$7.57$0.00
Sep 9, 2026Sep 10, 2026$0.0₆4773$0.0₆4833$0.0₆4676$0.0₆4686$0.6333$0.00
Sep 8, 2026Sep 9, 2026$0.0₆4770$0.0₆4812$0.0₆4675$0.0₆4773$0.02471$0.00
Sep 7, 2026Sep 8, 2026$0.0₆4762$0.0₆4802$0.0₆4624$0.0₆4768$45.05$0.00
Sep 6, 2026Sep 7, 2026$0.0₆4720$0.0₆4922$0.0₆4691$0.0₆4762$22.29$0.00
Sep 5, 2026Sep 6, 2026$0.0₆4698$0.0₆4951$0.0₆4650$0.0₆4720$8.05$0.00
Sep 4, 2026Sep 5, 2026$0.0₆4737$0.0₆4798$0.0₆4652$0.0₆4688$5.37$0.00
Sep 3, 2026Sep 4, 2026$0.0₆4534$0.0₆4811$0.0₆4534$0.0₆4737$12.05$0.00
Sep 2, 2026Sep 3, 2026$0.0₆4587$0.0₆4622$0.0₆4473$0.0₆4532$33.55$0.00
Sep 1, 2026Sep 2, 2026$0.0₆4682$0.0₆4717$0.0₆4566$0.0₆4587$39.89$0.00
Aug 31, 2026Sep 1, 2026$0.0₆4628$0.0₆4713$0.0₆4575$0.0₆4682$30.82$0.00
Aug 30, 2026Aug 31, 2026$0.0₆4646$0.0₆4765$0.0₆4626$0.0₆4626$3.37$0.00
Aug 29, 2026Aug 30, 2026$0.0₆4619$0.0₆4722$0.0₆4609$0.0₆4646$653.40$0.00
Aug 28, 2026Aug 29, 2026$0.0₆4911$0.0₆5073$0.0₆4602$0.0₆4619$81.53$0.00
Aug 27, 2026Aug 28, 2026$0.0₆4909$0.0₆4918$0.0₆4907$0.0₆4911$0.0007944$0.00
Aug 26, 2026Aug 27, 2026$0.0₆4804$0.0₆4911$0.0₆4791$0.0₆4909$146.76$0.00
Aug 25, 2026Aug 26, 2026$0.0₆4803$0.0₆4926$0.0₆4792$0.0₆4806$627.87$0.00
Aug 24, 2026Aug 25, 2026$0.0₆4921$0.0₆4921$0.0₆4790$0.0₆4804$17.42$0.00
Aug 23, 2026Aug 24, 2026$0.0₆4872$0.0₆4921$0.0₆4807$0.0₆4920$5.95$0.00
Aug 22, 2026Aug 23, 2026$0.0₆5084$0.0₆5130$0.0₆4838$0.0₆4868$222.20$0.00
Aug 21, 2026Aug 22, 2026$0.0₆4767$0.0₆5092$0.0₆4767$0.0₆5084$487.59$0.00
Aug 20, 2026Aug 21, 2026$0.0₆4749$0.0₆4855$0.0₆4725$0.0₆4768$637.64$0.00
Aug 19, 2026Aug 20, 2026$0.0₆4220$0.0₆4830$0.0₆4153$0.0₆4746$587.94$0.00

Get a full overview of the FEY price history with our historical price data page. Access the entire FEY value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the FEY price, as well as historical FEY trading volume and market capitalization.

Track FEY's history in its entirety, ranging from the FEY starting price to the most recent FEY price data. Our FEY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app