logo
Image of FEY
FEYFEY
$0.0₆4744
4.45%
1D

FEY (FEY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 2, 2026Sep 3, 2026$0.0₆4587$0.0₆4622$0.0₆4473$0.0₆4532$33.55$0.00
Sep 1, 2026Sep 2, 2026$0.0₆4682$0.0₆4717$0.0₆4566$0.0₆4587$39.89$0.00
Aug 31, 2026Sep 1, 2026$0.0₆4628$0.0₆4713$0.0₆4575$0.0₆4682$30.82$0.00
Aug 30, 2026Aug 31, 2026$0.0₆4646$0.0₆4765$0.0₆4626$0.0₆4626$3.37$0.00
Aug 29, 2026Aug 30, 2026$0.0₆4619$0.0₆4722$0.0₆4609$0.0₆4646$653.40$0.00
Aug 28, 2026Aug 29, 2026$0.0₆4911$0.0₆5073$0.0₆4602$0.0₆4619$81.53$0.00
Aug 27, 2026Aug 28, 2026$0.0₆4909$0.0₆4918$0.0₆4907$0.0₆4911$0.0007944$0.00
Aug 26, 2026Aug 27, 2026$0.0₆4804$0.0₆4911$0.0₆4791$0.0₆4909$146.76$0.00
Aug 25, 2026Aug 26, 2026$0.0₆4803$0.0₆4926$0.0₆4792$0.0₆4806$627.87$0.00
Aug 24, 2026Aug 25, 2026$0.0₆4921$0.0₆4921$0.0₆4790$0.0₆4804$17.42$0.00
Aug 23, 2026Aug 24, 2026$0.0₆4872$0.0₆4921$0.0₆4807$0.0₆4920$5.95$0.00
Aug 22, 2026Aug 23, 2026$0.0₆5084$0.0₆5130$0.0₆4838$0.0₆4868$222.20$0.00
Aug 21, 2026Aug 22, 2026$0.0₆4767$0.0₆5092$0.0₆4767$0.0₆5084$487.59$0.00
Aug 20, 2026Aug 21, 2026$0.0₆4749$0.0₆4855$0.0₆4725$0.0₆4768$637.64$0.00
Aug 19, 2026Aug 20, 2026$0.0₆4220$0.0₆4830$0.0₆4153$0.0₆4746$587.94$0.00
Aug 18, 2026Aug 19, 2026$0.0₆4215$0.0₆4265$0.0₆4184$0.0₆4220$12,624$0.00
Aug 17, 2026Aug 18, 2026$0.0₆4112$0.0₆4215$0.0₆4103$0.0₆4215$1,152.98$0.00
Aug 16, 2026Aug 17, 2026$0.0₆4161$0.0₆4170$0.0₆4113$0.0₆4113$130.74$0.00
Aug 15, 2026Aug 16, 2026$0.0₆4183$0.0₆4192$0.0₆4159$0.0₆4166$16.93$0.00
Aug 14, 2026Aug 15, 2026$0.0₆4183$0.0₆4192$0.0₆4142$0.0₆4183$1.50$0.00
Aug 13, 2026Aug 14, 2026$0.0₆4175$0.0₆4238$0.0₆4144$0.0₆4186$54.43$0.00
Aug 12, 2026Aug 13, 2026$0.0₆4182$0.0₆4252$0.0₆4176$0.0₆4176$129.54$0.00
Aug 11, 2026Aug 12, 2026$0.0₆4202$0.0₆4243$0.0₆4137$0.0₆4183$24.89$0.00
Aug 10, 2026Aug 11, 2026$0.0₆4307$0.0₆4307$0.0₆4126$0.0₆4199$71.62$0.00
Aug 9, 2026Aug 10, 2026$0.0₆4309$0.0₆4311$0.0₆4297$0.0₆4307$87.21$0.00
Aug 8, 2026Aug 9, 2026$0.0₆4302$0.0₆4322$0.0₆4300$0.0₆4307$87.29$0.00
Aug 7, 2026Aug 8, 2026$0.0₆4268$0.0₆4331$0.0₆4262$0.0₆4302$139.60$0.00
Aug 6, 2026Aug 7, 2026$0.0₆4320$0.0₆4344$0.0₆4268$0.0₆4268$523.77$0.00
Aug 5, 2026Aug 6, 2026$0.0₆4230$0.0₆4337$0.0₆4230$0.0₆4320$77.96$0.00
Aug 4, 2026Aug 5, 2026$0.0₆4250$0.0₆4265$0.0₆4229$0.0₆4230$1.30$0.00
Aug 3, 2026Aug 4, 2026$0.0₆4250$0.0₆4250$0.0₆4250$0.0₆4250$1.62$0.00

Get a full overview of the FEY price history with our historical price data page. Access the entire FEY value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the FEY price, as well as historical FEY trading volume and market capitalization.

Track FEY's history in its entirety, ranging from the FEY starting price to the most recent FEY price data. Our FEY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app