logo
Image of FEY
FEYFEY
$0.0₆4915
-0.10%
1D

FEY (FEY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0₆4914$0.0₆4929$0.0₆4907$0.0₆4915$0.04472$0.00
Oct 13, 2026Oct 14, 2026$0.0₆4836$0.0₆4958$0.0₆4797$0.0₆4914$2.57$0.00
Oct 12, 2026Oct 13, 2026$0.0₆4776$0.0₆5014$0.0₆4776$0.0₆4846$4.94$0.00
Oct 11, 2026Oct 12, 2026$0.0₆4776$0.0₆4776$0.0₆4776$0.0₆4776$0.1615$0.00
Oct 10, 2026Oct 11, 2026$0.0₆4756$0.0₆4776$0.0₆4752$0.0₆4776$0.1613$0.00
Oct 9, 2026Oct 10, 2026$0.0₆4846$0.0₆4897$0.0₆4743$0.0₆4757$55.24$0.00
Oct 8, 2026Oct 9, 2026$0.0₆4908$0.0₆4925$0.0₆4742$0.0₆4852$13.14$0.00
Oct 7, 2026Oct 8, 2026$0.0₆5138$0.0₆5138$0.0₆4894$0.0₆4910$0.3522$0.00
Oct 6, 2026Oct 7, 2026$0.0₆5260$0.0₆5264$0.0₆5106$0.0₆5138$0.3450$0.00
Oct 5, 2026Oct 6, 2026$0.0₆5262$0.0₆5291$0.0₆5225$0.0₆5260$1.29$0.00
Oct 4, 2026Oct 5, 2026$0.0₆5215$0.0₆5265$0.0₆5212$0.0₆5261$0.8021$0.00
Oct 3, 2026Oct 4, 2026$0.0₆5182$0.0₆5230$0.0₆5182$0.0₆5215$6.96$0.00
Oct 2, 2026Oct 3, 2026$0.0₆5229$0.0₆5339$0.0₆5168$0.0₆5179$39.66$0.00
Oct 1, 2026Oct 2, 2026$0.0₆5207$0.0₆5280$0.0₆5200$0.0₆5229$3.36$0.00
Sep 30, 2026Oct 1, 2026$0.0₆5196$0.0₆5313$0.0₆5175$0.0₆5207$46.52$0.00
Sep 29, 2026Sep 30, 2026$0.0₆5240$0.0₆5310$0.0₆5177$0.0₆5199$266.70$0.00
Sep 28, 2026Sep 29, 2026$0.0₆5372$0.0₆5388$0.0₆5153$0.0₆5240$10,108$0.00
Sep 27, 2026Sep 28, 2026$0.0₆5322$0.0₆5600$0.0₆5201$0.0₆5372$48,589$0.00
Sep 26, 2026Sep 27, 2026$0.0₆5045$0.0₆5330$0.0₆4996$0.0₆5322$5,921.36$0.00
Sep 25, 2026Sep 26, 2026$0.0₆5026$0.0₆5092$0.0₆5017$0.0₆5045$104.74$0.00
Sep 24, 2026Sep 25, 2026$0.0₆5056$0.0₆5091$0.0₆4972$0.0₆5026$82.64$0.00
Sep 23, 2026Sep 24, 2026$0.0₆5237$0.0₆5312$0.0₆4980$0.0₆5056$102.15$0.00
Sep 22, 2026Sep 23, 2026$0.0₆5191$0.0₆5239$0.0₆5112$0.0₆5237$49.53$0.00
Sep 21, 2026Sep 22, 2026$0.0₆4945$0.0₆5197$0.0₆4936$0.0₆5186$44.54$0.00
Sep 20, 2026Sep 21, 2026$0.0₆4942$0.0₆4957$0.0₆4801$0.0₆4935$221.51$0.00
Sep 19, 2026Sep 20, 2026$0.0₆4902$0.0₆4973$0.0₆4870$0.0₆4942$111.85$0.00
Sep 18, 2026Sep 19, 2026$0.0₆4622$0.0₆4916$0.0₆4611$0.0₆4902$21.00$0.00
Sep 17, 2026Sep 18, 2026$0.0₆4622$0.0₆4693$0.0₆4601$0.0₆4622$35.69$0.00
Sep 16, 2026Sep 17, 2026$0.0₆4624$0.0₆4624$0.0₆4622$0.0₆4623$0.1519$0.00
Sep 15, 2026Sep 16, 2026$0.0₆4810$0.0₆4810$0.0₆4623$0.0₆4624$0.8969$0.00

Get a full overview of the FEY price history with our historical price data page. Access the entire FEY value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the FEY price, as well as historical FEY trading volume and market capitalization.

Track FEY's history in its entirety, ranging from the FEY starting price to the most recent FEY price data. Our FEY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app