logo
Image of FEY
FEYFEY
$0.0₆4736
3.91%
1D

FEY (FEY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 3, 2026Nov 4, 2026$0.0₆4557$0.0₆4557$0.0₆4557$0.0₆4557$6.14$0.00
Nov 2, 2026Nov 3, 2026$0.0₆4539$0.0₆4557$0.0₆4539$0.0₆4557$6.14$0.00
Nov 1, 2026Nov 2, 2026$0.0₆4506$0.0₆4559$0.0₆4502$0.0₆4531$7.37$0.00
Oct 31, 2026Nov 1, 2026$0.0₆4442$0.0₆4519$0.0₆4441$0.0₆4506$0.5919$0.00
Oct 30, 2026Oct 31, 2026$0.0₆4648$0.0₆4648$0.0₆4387$0.0₆4442$42,817$0.00
Oct 29, 2026Oct 30, 2026$0.0₆4713$0.0₆4721$0.0₆4648$0.0₆4648$81,777$0.00
Oct 28, 2026Oct 29, 2026$0.0₆4579$0.0₆4743$0.0₆4579$0.0₆4713$47,654$0.00
Oct 27, 2026Oct 28, 2026$0.0₆4579$0.0₆4579$0.0₆4579$0.0₆4579$11.66$0.00
Oct 26, 2026Oct 27, 2026$0.0₆4579$0.0₆4579$0.0₆4579$0.0₆4579$11.66$0.00
Oct 25, 2026Oct 26, 2026$0.0₆4674$0.0₆4674$0.0₆4530$0.0₆4579$55.26$0.00
Oct 24, 2026Oct 25, 2026$0.0₆4674$0.0₆4674$0.0₆4674$0.0₆4674$0.0009909$0.00
Oct 23, 2026Oct 24, 2026$0.0₆4674$0.0₆4674$0.0₆4674$0.0₆4674$0.0009909$0.00
Oct 22, 2026Oct 23, 2026$0.0₆4674$0.0₆4674$0.0₆4674$0.0₆4674$0.002398$0.00
Oct 21, 2026Oct 22, 2026$0.0₆4667$0.0₆4675$0.0₆4667$0.0₆4674$0.005823$0.00
Oct 20, 2026Oct 21, 2026$0.0₆4695$0.0₆4695$0.0₆4667$0.0₆4667$0.02231$0.00
Oct 19, 2026Oct 20, 2026$0.0₆4772$0.0₆4772$0.0₆4671$0.0₆4695$0.08723$0.00
Oct 18, 2026Oct 19, 2026$0.0₆4772$0.0₆4772$0.0₆4772$0.0₆4772$0.1595$0.00
Oct 17, 2026Oct 18, 2026$0.0₆4772$0.0₆4772$0.0₆4772$0.0₆4772$0.1595$0.00
Oct 16, 2026Oct 17, 2026$0.0₆4731$0.0₆4823$0.0₆4702$0.0₆4772$0.1591$0.00
Oct 15, 2026Oct 16, 2026$0.0₆4915$0.0₆4915$0.0₆4727$0.0₆4731$0.04984$0.00
Oct 14, 2026Oct 15, 2026$0.0₆4914$0.0₆4929$0.0₆4907$0.0₆4915$0.04472$0.00
Oct 13, 2026Oct 14, 2026$0.0₆4836$0.0₆4958$0.0₆4797$0.0₆4914$2.57$0.00
Oct 12, 2026Oct 13, 2026$0.0₆4776$0.0₆5014$0.0₆4776$0.0₆4846$4.94$0.00
Oct 11, 2026Oct 12, 2026$0.0₆4776$0.0₆4776$0.0₆4776$0.0₆4776$0.1615$0.00
Oct 10, 2026Oct 11, 2026$0.0₆4756$0.0₆4776$0.0₆4752$0.0₆4776$0.1613$0.00
Oct 9, 2026Oct 10, 2026$0.0₆4846$0.0₆4897$0.0₆4743$0.0₆4757$55.24$0.00
Oct 8, 2026Oct 9, 2026$0.0₆4908$0.0₆4925$0.0₆4742$0.0₆4852$13.14$0.00
Oct 7, 2026Oct 8, 2026$0.0₆5138$0.0₆5138$0.0₆4894$0.0₆4910$0.3522$0.00
Oct 6, 2026Oct 7, 2026$0.0₆5260$0.0₆5264$0.0₆5106$0.0₆5138$0.3450$0.00
Oct 5, 2026Oct 6, 2026$0.0₆5262$0.0₆5291$0.0₆5225$0.0₆5260$1.29$0.00
Oct 4, 2026Oct 5, 2026$0.0₆5215$0.0₆5265$0.0₆5212$0.0₆5261$0.8021$0.00

Get a full overview of the FEY price history with our historical price data page. Access the entire FEY value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the FEY price, as well as historical FEY trading volume and market capitalization.

Track FEY's history in its entirety, ranging from the FEY starting price to the most recent FEY price data. Our FEY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app