Image of FET
FETArtificial Superintelligence Alliance
$0.1821
-1.73%
1D

Artificial Superintelligence Alliance (FET) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.1743$0.1878$0.1717$0.1851$173.97M$421.92M
Sep 17, 2026Sep 18, 2026$0.1578$0.1739$0.1553$0.1735$100.49M$372.27M
Sep 16, 2026Sep 17, 2026$0.1508$0.1581$0.1486$0.1581$95.89M$349.78M
Sep 15, 2026Sep 16, 2026$0.1630$0.1641$0.1500$0.1511$96.60M$364.56M
Sep 14, 2026Sep 15, 2026$0.1660$0.1723$0.1630$0.1630$92.85M$391.03M
Sep 13, 2026Sep 14, 2026$0.1673$0.1730$0.1645$0.1661$62.79M$388.15M
Sep 12, 2026Sep 13, 2026$0.1664$0.1719$0.1664$0.1673$88.33M$389.96M
Sep 11, 2026Sep 12, 2026$0.1625$0.1741$0.1620$0.1661$80.70M$385.53M
Sep 10, 2026Sep 11, 2026$0.1698$0.1710$0.1613$0.1628$93.26M$384.30M
Sep 9, 2026Sep 10, 2026$0.1791$0.1816$0.1672$0.1700$130.92M$407.22M
Sep 8, 2026Sep 9, 2026$0.1832$0.1898$0.1773$0.1791$190.45M$422.46M
Sep 7, 2026Sep 8, 2026$0.1751$0.1864$0.1712$0.1829$158.01M$412.13M
Sep 6, 2026Sep 7, 2026$0.1646$0.1778$0.1639$0.1752$97.22M$391.71M
Sep 5, 2026Sep 6, 2026$0.1550$0.1688$0.1550$0.1647$99.86M$379.28M
Sep 4, 2026Sep 5, 2026$0.1574$0.1600$0.1518$0.1550$87.18M$360.37M
Sep 3, 2026Sep 4, 2026$0.1516$0.1605$0.1516$0.1574$68.44M$360.63M
Sep 2, 2026Sep 3, 2026$0.1547$0.1554$0.1502$0.1516$68.04M$352.79M
Sep 1, 2026Sep 2, 2026$0.1533$0.1579$0.1512$0.1547$73.31M$356.84M
Aug 31, 2026Sep 1, 2026$0.1481$0.1540$0.1479$0.1532$94.75M$349.41M
Aug 30, 2026Aug 31, 2026$0.1494$0.1600$0.1464$0.1477$85.92M$354.33M
Aug 29, 2026Aug 30, 2026$0.1501$0.1523$0.1458$0.1497$99.59M$344.37M
Aug 28, 2026Aug 29, 2026$0.1645$0.1691$0.1501$0.1503$97.40M$367.86M
Aug 27, 2026Aug 28, 2026$0.1688$0.1699$0.1622$0.1649$103.69M$382.86M
Aug 26, 2026Aug 27, 2026$0.1627$0.1692$0.1583$0.1690$111.36M$378.04M
Aug 25, 2026Aug 26, 2026$0.1738$0.1797$0.1616$0.1625$182.23M$395.63M
Aug 24, 2026Aug 25, 2026$0.1667$0.1781$0.1612$0.1734$162.17M$390.01M
Aug 23, 2026Aug 24, 2026$0.1616$0.1699$0.1536$0.1663$167.13M$374.77M
Aug 22, 2026Aug 23, 2026$0.1713$0.1840$0.1579$0.1621$317.18M$383.92M
Aug 21, 2026Aug 22, 2026$0.1432$0.1730$0.1431$0.1699$210.83M$362.31M
Aug 20, 2026Aug 21, 2026$0.1312$0.1446$0.1287$0.1432$108.43M$312.81M
Aug 19, 2026Aug 20, 2026$0.1222$0.1315$0.1208$0.1310$56.01M$286.05M

Get a full overview of the Artificial Superintelligence Alliance price history with our historical price data page. Access the entire Artificial Superintelligence Alliance value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Artificial Superintelligence Alliance price, as well as historical FET trading volume and market capitalization.

Track Artificial Superintelligence Alliance's history in its entirety, ranging from the Artificial Superintelligence Alliance starting price to the most recent FET price data. Our FET price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app