Image of FET
FETArtificial Superintelligence Alliance
$0.1759
-4.42%
1D

Artificial Superintelligence Alliance (FET) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.1840$0.1891$0.1763$0.1792$53.41M$430.17M
Oct 22, 2026Oct 23, 2026$0.1951$0.1969$0.1814$0.1840$70.52M$432.24M
Oct 21, 2026Oct 22, 2026$0.1965$0.2019$0.1938$0.1951$69.90M$456.30M
Oct 20, 2026Oct 21, 2026$0.1914$0.2010$0.1870$0.1966$57.21M$444.03M
Oct 19, 2026Oct 20, 2026$0.1894$0.1931$0.1863$0.1914$74.36M$438.33M
Oct 18, 2026Oct 19, 2026$0.1907$0.1941$0.1789$0.1896$65.21M$436.92M
Oct 17, 2026Oct 18, 2026$0.1984$0.1984$0.1858$0.1907$75.09M$446.15M
Oct 16, 2026Oct 17, 2026$0.2064$0.2084$0.1958$0.1987$103.49M$468.69M
Oct 15, 2026Oct 16, 2026$0.1966$0.2114$0.1913$0.2063$123.83M$462.56M
Oct 14, 2026Oct 15, 2026$0.2143$0.2196$0.1932$0.1966$76.67M$484.04M
Oct 13, 2026Oct 14, 2026$0.2131$0.2200$0.2038$0.2143$123.18M$494.20M
Oct 12, 2026Oct 13, 2026$0.2385$0.2430$0.2126$0.2132$129.61M$530.99M
Oct 11, 2026Oct 12, 2026$0.2250$0.2432$0.2180$0.2385$101.76M$528.93M
Oct 10, 2026Oct 11, 2026$0.2169$0.2306$0.2151$0.2251$102.39M$518.27M
Oct 9, 2026Oct 10, 2026$0.2158$0.2243$0.2109$0.2172$133.78M$503.54M
Oct 8, 2026Oct 9, 2026$0.2299$0.2353$0.2056$0.2164$121.93M$521.75M
Oct 7, 2026Oct 8, 2026$0.2391$0.2405$0.2233$0.2298$121.37M$530.58M
Oct 6, 2026Oct 7, 2026$0.2545$0.2563$0.2388$0.2390$149.20M$572.43M
Oct 5, 2026Oct 6, 2026$0.2531$0.2710$0.2437$0.2535$269.02M$592.79M
Oct 4, 2026Oct 5, 2026$0.2259$0.2586$0.2210$0.2527$127.37M$546.49M
Oct 3, 2026Oct 4, 2026$0.2191$0.2303$0.2164$0.2257$109.06M$515.84M
Oct 2, 2026Oct 3, 2026$0.2304$0.2410$0.2152$0.2192$126.42M$530.96M
Oct 1, 2026Oct 2, 2026$0.2287$0.2450$0.2241$0.2305$143.30M$535.16M
Sep 30, 2026Oct 1, 2026$0.2225$0.2307$0.2148$0.2283$139.13M$514.61M
Sep 29, 2026Sep 30, 2026$0.2246$0.2356$0.2148$0.2224$145.02M$520.96M
Sep 28, 2026Sep 29, 2026$0.2474$0.2489$0.2214$0.2241$130.66M$537.73M
Sep 27, 2026Sep 28, 2026$0.2433$0.2486$0.2390$0.2476$121.16M$562.88M
Sep 26, 2026Sep 27, 2026$0.2466$0.2588$0.2383$0.2433$170.96M$565.82M
Sep 25, 2026Sep 26, 2026$0.2290$0.2456$0.2224$0.2456$242.80M$544.40M
Sep 24, 2026Sep 25, 2026$0.1942$0.2319$0.1921$0.2290$149.72M$482.12M

Get a full overview of the Artificial Superintelligence Alliance price history with our historical price data page. Access the entire Artificial Superintelligence Alliance value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Artificial Superintelligence Alliance price, as well as historical FET trading volume and market capitalization.

Track Artificial Superintelligence Alliance's history in its entirety, ranging from the Artificial Superintelligence Alliance starting price to the most recent FET price data. Our FET price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app