Image of FELIS
FELISFelis
$0.0₁₁4824
0.00%
1D

Felis (FELIS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 1, 2026Oct 2, 2026$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$125,625$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$125,625$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$125,625$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$125,625$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$125,625$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$125,625$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$125,625$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$125,625$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$125,625$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$125,625$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$125,625$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$125,625$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$125,625$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$125,625$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$125,625$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$125,625$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$125,625$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$125,625$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$125,625$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$125,625$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$125,625$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$125,625$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$125,625$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$125,625$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$125,625$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$125,625$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$125,625$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$125,625$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$125,625$0.00
Sep 2, 2026Sep 3, 2026$0.0₇2253$0.0₇2253$0.0₁₁4794$0.0₁₁4824$109,545$0.00

Get a full overview of the Felis price history with our historical price data page. Access the entire Felis value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Felis price, as well as historical FELIS trading volume and market capitalization.

Track Felis's history in its entirety, ranging from the Felis starting price to the most recent FELIS price data. Our FELIS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app