Image of FELIS
FELISFelis
$0.0₁₁4824
0.00%
1D

Felis (FELIS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 30, 2026Oct 31, 2026$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$125,625$0.00
Oct 29, 2026Oct 30, 2026$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$125,625$0.00
Oct 28, 2026Oct 29, 2026$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$125,625$0.00
Oct 27, 2026Oct 28, 2026$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$125,625$0.00
Oct 26, 2026Oct 27, 2026$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$125,625$0.00
Oct 25, 2026Oct 26, 2026$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$125,625$0.00
Oct 24, 2026Oct 25, 2026$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$125,625$0.00
Oct 23, 2026Oct 24, 2026$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$125,625$0.00
Oct 22, 2026Oct 23, 2026$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$125,625$0.00
Oct 21, 2026Oct 22, 2026$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$125,625$0.00
Oct 20, 2026Oct 21, 2026$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$125,625$0.00
Oct 19, 2026Oct 20, 2026$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$125,625$0.00
Oct 18, 2026Oct 19, 2026$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$125,625$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$125,625$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$125,625$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$125,625$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$125,625$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$125,625$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$125,625$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$125,625$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$125,625$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$125,625$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$125,625$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$125,625$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$125,625$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$125,625$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$125,625$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$125,625$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$125,625$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$125,625$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$125,625$0.00

Get a full overview of the Felis price history with our historical price data page. Access the entire Felis value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Felis price, as well as historical FELIS trading volume and market capitalization.

Track Felis's history in its entirety, ranging from the Felis starting price to the most recent FELIS price data. Our FELIS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app