Image of FELIS
FELISFelis
$0.0₁₁4824
0.00%
1D

Felis (FELIS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$125,625$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$125,625$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$125,625$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$125,625$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$125,625$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$125,625$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$125,625$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$125,625$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$125,625$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$125,625$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$125,625$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$0.0₁₁4824$125,625$0.00
Sep 2, 2026Sep 3, 2026$0.0₇2253$0.0₇2253$0.0₁₁4794$0.0₁₁4824$109,545$0.00
Sep 1, 2026Sep 2, 2026$0.0₇2267$0.0₇2280$0.0₇2249$0.0₇2253$2,466.69$0.00
Aug 31, 2026Sep 1, 2026$0.0₇2646$0.0₇2646$0.0₇2212$0.0₇2266$111,229$0.00
Aug 30, 2026Aug 31, 2026$0.0₇2646$0.0₇2646$0.0₇2646$0.0₇2646$172,753$0.00
Aug 29, 2026Aug 30, 2026$0.0₇2303$0.0₇2664$0.0₇2300$0.0₇2646$173,619$0.00
Aug 28, 2026Aug 29, 2026$0.0₇2763$0.0₇2770$0.0₇2303$0.0₇2303$177,020$0.00
Aug 27, 2026Aug 28, 2026$0.0₇2272$0.0₇2786$0.0₇2268$0.0₇2763$176,812$0.00
Aug 26, 2026Aug 27, 2026$0.0₇2579$0.0₇2579$0.0₇2242$0.0₇2272$89,129$0.00
Aug 25, 2026Aug 26, 2026$0.0₇1120$0.0₇2589$0.0₇1120$0.0₇2579$84,303$0.00
Aug 24, 2026Aug 25, 2026$0.0₇1122$0.0₇1123$0.0₇1120$0.0₇1120$82,624$0.00
Aug 23, 2026Aug 24, 2026$0.0₇2609$0.0₇2609$0.0₈9854$0.0₇1123$82,860$0.00
Aug 22, 2026Aug 23, 2026$0.0₇2609$0.0₇2609$0.0₇2609$0.0₇2609$140,726$0.00
Aug 21, 2026Aug 22, 2026$0.0₇2492$0.0₇2624$0.0₇2459$0.0₇2609$141,256$0.00
Aug 20, 2026Aug 21, 2026$0.0₇2197$0.0₇2492$0.0₇2197$0.0₇2492$119,182$0.00
Aug 19, 2026Aug 20, 2026$0.0₇2070$0.0₇2197$0.0₇2064$0.0₇2197$119,838$0.00
Aug 18, 2026Aug 19, 2026$0.0₇2241$0.0₇2241$0.0₇2070$0.0₇2070$165,663$0.00
Aug 17, 2026Aug 18, 2026$0.0₇2158$0.0₇2397$0.0₇2158$0.0₇2241$182,845$0.00
Aug 16, 2026Aug 17, 2026$0.0₇2279$0.0₇2280$0.0₇2158$0.0₇2158$13,841$0.00
Aug 15, 2026Aug 16, 2026$0.0₇2101$0.0₇2467$0.0₇2098$0.0₇2279$72,384$0.00

Get a full overview of the Felis price history with our historical price data page. Access the entire Felis value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Felis price, as well as historical FELIS trading volume and market capitalization.

Track Felis's history in its entirety, ranging from the Felis starting price to the most recent FELIS price data. Our FELIS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app