logo
Image of FATCAT
FATCATFATCAT
$0.0₆4290
-4.93%
1D

FATCAT (FATCAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.0₆4642$0.0₆4648$0.0₆4216$0.0₆4272$17,217$0.00
Oct 28, 2026Oct 29, 2026$0.0₆4552$0.0₆4650$0.0₆4536$0.0₆4636$17,207$0.00
Oct 27, 2026Oct 28, 2026$0.0₆4531$0.0₆4604$0.0₆4485$0.0₆4552$17,186$0.00
Oct 26, 2026Oct 27, 2026$0.0₆4501$0.0₆4553$0.0₆4473$0.0₆4531$16,974$0.00
Oct 25, 2026Oct 26, 2026$0.0₆4518$0.0₆4572$0.0₆4497$0.0₆4501$16,769$0.00
Oct 24, 2026Oct 25, 2026$0.0₆4520$0.0₆4529$0.0₆4395$0.0₆4518$16,858$0.00
Oct 23, 2026Oct 24, 2026$0.0₆4466$0.0₆4579$0.0₆4463$0.0₆4516$17,082$0.00
Oct 22, 2026Oct 23, 2026$0.0₆4563$0.0₆4580$0.0₆4437$0.0₆4466$17,328$0.00
Oct 21, 2026Oct 22, 2026$0.0₆4532$0.0₆4592$0.0₆4523$0.0₆4563$17,311$0.00
Oct 20, 2026Oct 21, 2026$0.0₆4473$0.0₆4539$0.0₆4436$0.0₆4532$17,032$0.00
Oct 19, 2026Oct 20, 2026$0.0₆4419$0.0₆4482$0.0₆4416$0.0₆4473$16,721$0.00
Oct 18, 2026Oct 19, 2026$0.0₆4387$0.0₆4423$0.0₆4318$0.0₆4419$16,695$0.00
Oct 17, 2026Oct 18, 2026$0.0₆4412$0.0₆4417$0.0₆4346$0.0₆4381$16,454$0.00
Oct 16, 2026Oct 17, 2026$0.0₆4458$0.0₆4490$0.0₆4393$0.0₆4412$16,557$0.00
Oct 15, 2026Oct 16, 2026$0.0₆4466$0.0₆4490$0.0₆4362$0.0₆4458$16,677$0.00
Oct 14, 2026Oct 15, 2026$0.0₆4535$0.0₆4562$0.0₆4446$0.0₆4466$17,176$0.00
Oct 13, 2026Oct 14, 2026$0.0₆4479$0.0₆4568$0.0₆4432$0.0₆4535$17,595$0.00
Oct 12, 2026Oct 13, 2026$0.0₆4610$0.0₆4628$0.0₆4479$0.0₆4479$17,905$0.00
Oct 11, 2026Oct 12, 2026$0.0₆4585$0.0₆4632$0.0₆4556$0.0₆4608$17,730$0.00
Oct 10, 2026Oct 11, 2026$0.0₆4537$0.0₆4605$0.0₆4537$0.0₆4587$17,348$0.00
Oct 9, 2026Oct 10, 2026$0.0₆4503$0.0₆4554$0.0₆4484$0.0₆4543$17,301$0.00
Oct 8, 2026Oct 9, 2026$0.0₆4725$0.0₆4738$0.0₆4400$0.0₆4503$17,579$0.00
Oct 7, 2026Oct 8, 2026$0.0₆4769$0.0₆4769$0.0₆4659$0.0₆4725$17,944$0.00
Oct 6, 2026Oct 7, 2026$0.0₆4815$0.0₆4815$0.0₆4759$0.0₆4769$18,335$0.00
Oct 5, 2026Oct 6, 2026$0.0₆4864$0.0₆4938$0.0₆4805$0.0₆4816$18,441$0.00
Oct 4, 2026Oct 5, 2026$0.0₆4814$0.0₆4870$0.0₆4788$0.0₆4861$18,485$0.00
Oct 3, 2026Oct 4, 2026$0.0₆4700$0.0₆4839$0.0₆4679$0.0₆4814$18,038$0.00
Oct 2, 2026Oct 3, 2026$0.0₆4716$0.0₆4790$0.0₆4658$0.0₆4700$17,760$0.00
Oct 1, 2026Oct 2, 2026$0.0₆4695$0.0₆4728$0.0₆4670$0.0₆4716$18,480$0.00
Sep 30, 2026Oct 1, 2026$0.0₆4638$0.0₆4756$0.0₆4629$0.0₆4705$18,800$0.00

Get a full overview of the FATCAT price history with our historical price data page. Access the entire FATCAT value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the FATCAT price, as well as historical FATCAT trading volume and market capitalization.

Track FATCAT's history in its entirety, ranging from the FATCAT starting price to the most recent FATCAT price data. Our FATCAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app