Image of FATCAT
FATCATFATCAT
$0.0₆4696
-2.55%
1D

FATCAT (FATCAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 23, 2026Sep 24, 2026$0.0₆4822$0.0₆4878$0.0₆4648$0.0₆4691$18,254$0.00
Sep 22, 2026Sep 23, 2026$0.0₆4888$0.0₆4893$0.0₆4784$0.0₆4822$19,616$0.00
Sep 21, 2026Sep 22, 2026$0.0₆4704$0.0₆4934$0.0₆4672$0.0₆4885$19,579$0.00
Sep 20, 2026Sep 21, 2026$0.0₆4660$0.0₆4725$0.0₆4568$0.0₆4699$18,837$0.00
Sep 19, 2026Sep 20, 2026$0.0₆4657$0.0₆4722$0.0₆4634$0.0₆4660$18,734$0.00
Sep 18, 2026Sep 19, 2026$0.0₆4514$0.0₆4693$0.0₆4496$0.0₆4658$18,607$0.00
Sep 17, 2026Sep 18, 2026$0.0₆4438$0.0₆4511$0.0₆4406$0.0₆4511$17,952$0.00
Sep 16, 2026Sep 17, 2026$0.0₆4355$0.0₆4438$0.0₆4310$0.0₆4438$17,800$0.00
Sep 15, 2026Sep 16, 2026$0.0₆4406$0.0₆4423$0.0₆4332$0.0₆4357$18,026$0.00
Sep 14, 2026Sep 15, 2026$0.0₆4384$0.0₆4475$0.0₆4371$0.0₆4411$18,182$0.00
Sep 13, 2026Sep 14, 2026$0.0₆4451$0.0₆4460$0.0₆4365$0.0₆4384$17,923$0.00
Sep 12, 2026Sep 13, 2026$0.0₆4448$0.0₆4521$0.0₆4437$0.0₆4449$18,071$0.00
Sep 11, 2026Sep 12, 2026$0.0₆4340$0.0₆4518$0.0₆4340$0.0₆4446$18,067$0.00
Sep 10, 2026Sep 11, 2026$0.0₆4426$0.0₆4440$0.0₆4313$0.0₆4340$17,462$0.00
Sep 9, 2026Sep 10, 2026$0.0₆4602$0.0₆4630$0.0₆4397$0.0₆4426$18,278$0.00
Sep 8, 2026Sep 9, 2026$0.0₆4529$0.0₆4647$0.0₆4510$0.0₆4602$18,580$0.00
Sep 7, 2026Sep 8, 2026$0.0₆4604$0.0₆4624$0.0₆4497$0.0₆4529$18,655$0.00
Sep 6, 2026Sep 7, 2026$0.0₆4693$0.0₆4701$0.0₆4534$0.0₆4611$18,579$0.00
Sep 5, 2026Sep 6, 2026$0.0₆4410$0.0₆4765$0.0₆4404$0.0₆4693$18,619$0.00
Sep 4, 2026Sep 5, 2026$0.0₆4432$0.0₆4456$0.0₆4349$0.0₆4412$17,933$0.00
Sep 3, 2026Sep 4, 2026$0.0₆4207$0.0₆4440$0.0₆4203$0.0₆4432$17,687$0.00
Sep 2, 2026Sep 3, 2026$0.0₆4177$0.0₆4214$0.0₆4158$0.0₆4200$17,231$0.00
Sep 1, 2026Sep 2, 2026$0.0₆4226$0.0₆4244$0.0₆4130$0.0₆4178$16,965$0.00
Aug 31, 2026Sep 1, 2026$0.0₆4186$0.0₆4246$0.0₆4175$0.0₆4226$17,966$0.00
Aug 30, 2026Aug 31, 2026$0.0₆4236$0.0₆4301$0.0₆4177$0.0₆4177$18,400$0.00
Aug 29, 2026Aug 30, 2026$0.0₆4228$0.0₆4246$0.0₆4204$0.0₆4235$18,077$0.00
Aug 28, 2026Aug 29, 2026$0.0₆4355$0.0₆4393$0.0₆4195$0.0₆4228$18,611$0.00
Aug 27, 2026Aug 28, 2026$0.0₆4328$0.0₆4374$0.0₆4289$0.0₆4355$18,068$0.00
Aug 26, 2026Aug 27, 2026$0.0₆4242$0.0₆4328$0.0₆4232$0.0₆4328$6,541.03$0.00
Aug 25, 2026Aug 26, 2026$0.0₆4302$0.0₆4388$0.0₆4220$0.0₆4242$15,505$0.00
Aug 24, 2026Aug 25, 2026$0.0₆4291$0.0₆4376$0.0₆4245$0.0₆4302$18,433$0.00

Get a full overview of the FATCAT price history with our historical price data page. Access the entire FATCAT value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the FATCAT price, as well as historical FATCAT trading volume and market capitalization.

Track FATCAT's history in its entirety, ranging from the FATCAT starting price to the most recent FATCAT price data. Our FATCAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app