Image of FAR
FARFAR Labs
$0.0009273
-1.14%
1D

FAR Labs (FAR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 22, 2026Sep 23, 2026$0.0009380$0.001040$0.0009272$0.0009272$33,808$4.51M
Sep 21, 2026Sep 22, 2026$0.0009444$0.0009446$0.0009380$0.0009380$50,563$4.54M
Sep 20, 2026Sep 21, 2026$0.0009463$0.0009487$0.0009408$0.0009444$48,811$4.57M
Sep 19, 2026Sep 20, 2026$0.0009407$0.0009481$0.0009385$0.0009463$47,050$4.57M
Sep 18, 2026Sep 19, 2026$0.0009452$0.0009452$0.0009402$0.0009409$48,003$4.56M
Sep 17, 2026Sep 18, 2026$0.0009423$0.0009480$0.0009417$0.0009454$44,264$4.57M
Sep 16, 2026Sep 17, 2026$0.0009394$0.0009617$0.0009376$0.0009423$29,615$4.56M
Sep 15, 2026Sep 16, 2026$0.0009536$0.0009979$0.0009385$0.0009394$10,422$4.59M
Sep 14, 2026Sep 15, 2026$0.0009534$0.0009538$0.0009532$0.0009536$16,978$4.61M
Sep 13, 2026Sep 14, 2026$0.0009557$0.0009557$0.0009522$0.0009534$30,128$4.61M
Sep 12, 2026Sep 13, 2026$0.0009553$0.001008$0.0009496$0.0009557$48,319$4.62M
Sep 11, 2026Sep 12, 2026$0.0009606$0.0009799$0.0009538$0.0009553$68,770$4.63M
Sep 10, 2026Sep 11, 2026$0.0009878$0.0009988$0.0009601$0.0009606$60,237$4.74M
Sep 9, 2026Sep 10, 2026$0.0009882$0.0009915$0.0009856$0.0009878$51,974$4.77M
Sep 8, 2026Sep 9, 2026$0.0009901$0.0009901$0.0009879$0.0009881$58,881$4.78M
Sep 7, 2026Sep 8, 2026$0.0009910$0.0009922$0.0009891$0.0009900$62,815$4.79M
Sep 6, 2026Sep 7, 2026$0.0009922$0.0009926$0.0009905$0.0009910$62,497$4.79M
Sep 5, 2026Sep 6, 2026$0.0009912$0.0009927$0.0009904$0.0009922$52,698$4.79M
Sep 4, 2026Sep 5, 2026$0.0009916$0.0009918$0.0009904$0.0009909$62,578$4.79M
Sep 3, 2026Sep 4, 2026$0.0009889$0.0009926$0.0009878$0.0009916$67,904$4.79M
Sep 2, 2026Sep 3, 2026$0.0009958$0.0009980$0.0009873$0.0009886$51,610$4.79M
Sep 1, 2026Sep 2, 2026$0.0009988$0.0009991$0.0009958$0.0009958$41,630$4.82M
Aug 31, 2026Sep 1, 2026$0.0009990$0.0009991$0.0009982$0.0009988$42,101$4.83M
Aug 30, 2026Aug 31, 2026$0.0009956$0.001000$0.0009945$0.0009990$49,749$4.82M
Aug 29, 2026Aug 30, 2026$0.001017$0.001022$0.0009946$0.0009958$46,652$4.89M
Aug 28, 2026Aug 29, 2026$0.001028$0.001036$0.001016$0.001017$43,382$4.96M
Aug 27, 2026Aug 28, 2026$0.001037$0.001041$0.001028$0.001028$60,039$4.99M
Aug 26, 2026Aug 27, 2026$0.001064$0.001158$0.001037$0.001037$68,514$5.08M
Aug 25, 2026Aug 26, 2026$0.001079$0.001145$0.001051$0.001064$48,876$5.19M
Aug 24, 2026Aug 25, 2026$0.001082$0.001084$0.001040$0.001079$48,502$5.21M
Aug 23, 2026Aug 24, 2026$0.001077$0.001082$0.001059$0.001082$49,931$5.22M

Get a full overview of the FAR Labs price history with our historical price data page. Access the entire FAR Labs value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the FAR Labs price, as well as historical FAR trading volume and market capitalization.

Track FAR Labs's history in its entirety, ranging from the FAR Labs starting price to the most recent FAR price data. Our FAR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app