logo
Image of FAR
FARFAR Labs
$0.0003848
-1.47%
1D

FAR Labs (FAR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$0.0004537$0.0004537$0.0003844$0.0003921$39,527$1.99M
Nov 11, 2026Nov 12, 2026$0.0004177$0.0004999$0.0003807$0.0004537$31,853$2.04M
Nov 10, 2026Nov 11, 2026$0.0004426$0.0004456$0.0003798$0.0003908$33,280$2.07M
Nov 9, 2026Nov 10, 2026$0.0004408$0.0004662$0.0004277$0.0004426$62,678$2.13M
Nov 8, 2026Nov 9, 2026$0.0004638$0.0005479$0.0004280$0.0004292$53,662$2.25M
Nov 7, 2026Nov 8, 2026$0.0004296$0.0005108$0.0004289$0.0004638$46,603$2.22M
Nov 6, 2026Nov 7, 2026$0.0004502$0.0004848$0.0004180$0.0004296$39,254$2.09M
Nov 5, 2026Nov 6, 2026$0.0005005$0.0005643$0.0004339$0.0004502$32,333$2.32M
Nov 4, 2026Nov 5, 2026$0.0005293$0.0005385$0.0005004$0.0005005$18,224$2.50M
Nov 3, 2026Nov 4, 2026$0.0005198$0.0006258$0.0005046$0.0005293$51,733$2.57M
Nov 2, 2026Nov 3, 2026$0.0005458$0.0006686$0.0004973$0.0005123$31,243$2.52M
Nov 1, 2026Nov 2, 2026$0.0005637$0.0006316$0.0005334$0.0005334$27,977$2.70M
Oct 31, 2026Nov 1, 2026$0.0005694$0.0005714$0.0005635$0.0005637$22,150$2.74M
Oct 30, 2026Oct 31, 2026$0.0005942$0.0005950$0.0005570$0.0005707$39,519$2.81M
Oct 29, 2026Oct 30, 2026$0.0005669$0.0006321$0.0005570$0.0005942$35,050$2.78M
Oct 28, 2026Oct 29, 2026$0.0005811$0.0006082$0.0005599$0.0005670$27,886$2.77M
Oct 27, 2026Oct 28, 2026$0.0006169$0.0006396$0.0005811$0.0005811$64,705$2.89M
Oct 26, 2026Oct 27, 2026$0.0006075$0.0006521$0.0005452$0.0006169$35,542$2.83M
Oct 25, 2026Oct 26, 2026$0.0006490$0.0006950$0.0005984$0.0006075$42,177$2.98M
Oct 24, 2026Oct 25, 2026$0.0007159$0.0007672$0.0006380$0.0006587$77,641$3.21M
Oct 23, 2026Oct 24, 2026$0.0006400$0.0009734$0.0006337$0.0007162$53,820$3.44M
Oct 22, 2026Oct 23, 2026$0.0006470$0.0007051$0.0006270$0.0006399$42,770$3.17M
Oct 21, 2026Oct 22, 2026$0.0006071$0.0006918$0.0005824$0.0006499$43,113$3.10M
Oct 20, 2026Oct 21, 2026$0.0006121$0.0006233$0.0005706$0.0006080$33,822$2.92M
Oct 19, 2026Oct 20, 2026$0.0006952$0.0007087$0.0006102$0.0006121$49,915$3.17M
Oct 18, 2026Oct 19, 2026$0.0007548$0.0009171$0.0006529$0.0006921$63,127$3.44M
Oct 17, 2026Oct 18, 2026$0.0007628$0.0007657$0.0007546$0.0007548$41,032$3.67M
Oct 16, 2026Oct 17, 2026$0.0007660$0.0007870$0.0007636$0.0007636$43,176$3.70M
Oct 15, 2026Oct 16, 2026$0.0007655$0.0007693$0.0007432$0.0007660$49,861$3.70M
Oct 14, 2026Oct 15, 2026$0.0007963$0.0008882$0.0007651$0.0007655$50,375$3.78M
Oct 13, 2026Oct 14, 2026$0.0008179$0.0009283$0.0007711$0.0007875$63,485$3.90M

Get a full overview of the FAR Labs price history with our historical price data page. Access the entire FAR Labs value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the FAR Labs price, as well as historical FAR trading volume and market capitalization.

Track FAR Labs's history in its entirety, ranging from the FAR Labs starting price to the most recent FAR price data. Our FAR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app