Image of FAR
FARFAR Labs
$0.0009560
-1.89%
1D

FAR Labs (FAR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 10, 2026Sep 11, 2026$0.0009878$0.0009988$0.0009601$0.0009606$60,237$4.74M
Sep 9, 2026Sep 10, 2026$0.0009882$0.0009915$0.0009856$0.0009878$51,974$4.77M
Sep 8, 2026Sep 9, 2026$0.0009901$0.0009901$0.0009879$0.0009881$58,881$4.78M
Sep 7, 2026Sep 8, 2026$0.0009910$0.0009922$0.0009891$0.0009900$62,815$4.79M
Sep 6, 2026Sep 7, 2026$0.0009922$0.0009926$0.0009905$0.0009910$62,497$4.79M
Sep 5, 2026Sep 6, 2026$0.0009912$0.0009927$0.0009904$0.0009922$52,698$4.79M
Sep 4, 2026Sep 5, 2026$0.0009916$0.0009918$0.0009904$0.0009909$62,578$4.79M
Sep 3, 2026Sep 4, 2026$0.0009889$0.0009926$0.0009878$0.0009916$67,904$4.79M
Sep 2, 2026Sep 3, 2026$0.0009958$0.0009980$0.0009873$0.0009886$51,610$4.79M
Sep 1, 2026Sep 2, 2026$0.0009988$0.0009991$0.0009958$0.0009958$41,630$4.82M
Aug 31, 2026Sep 1, 2026$0.0009990$0.0009991$0.0009982$0.0009988$42,101$4.83M
Aug 30, 2026Aug 31, 2026$0.0009956$0.001000$0.0009945$0.0009990$49,749$4.82M
Aug 29, 2026Aug 30, 2026$0.001017$0.001022$0.0009946$0.0009958$46,652$4.89M
Aug 28, 2026Aug 29, 2026$0.001028$0.001036$0.001016$0.001017$43,382$4.96M
Aug 27, 2026Aug 28, 2026$0.001037$0.001041$0.001028$0.001028$60,039$4.99M
Aug 26, 2026Aug 27, 2026$0.001064$0.001158$0.001037$0.001037$68,514$5.08M
Aug 25, 2026Aug 26, 2026$0.001079$0.001145$0.001051$0.001064$48,876$5.19M
Aug 24, 2026Aug 25, 2026$0.001082$0.001084$0.001040$0.001079$48,502$5.21M
Aug 23, 2026Aug 24, 2026$0.001077$0.001082$0.001059$0.001082$49,931$5.22M
Aug 22, 2026Aug 23, 2026$0.001082$0.001141$0.001031$0.001077$50,171$5.19M
Aug 21, 2026Aug 22, 2026$0.001081$0.001084$0.001030$0.001082$64,140$5.21M
Aug 20, 2026Aug 21, 2026$0.001053$0.001240$0.001009$0.001080$94,959$5.21M
Aug 19, 2026Aug 20, 2026$0.0009516$0.001138$0.0008863$0.001054$49,136$4.64M
Aug 18, 2026Aug 19, 2026$0.0009495$0.0009516$0.0009482$0.0009516$48,567$4.59M
Aug 17, 2026Aug 18, 2026$0.0009564$0.001072$0.0008878$0.0009495$56,039$4.59M
Aug 16, 2026Aug 17, 2026$0.0009467$0.001002$0.0009262$0.0009565$52,899$4.59M
Aug 15, 2026Aug 16, 2026$0.0009118$0.0009979$0.0009114$0.0009456$65,193$4.47M
Aug 14, 2026Aug 15, 2026$0.0008622$0.0009603$0.0008622$0.0009118$58,936$4.30M
Aug 13, 2026Aug 14, 2026$0.0008584$0.0008654$0.0008584$0.0008622$61,659$4.17M
Aug 12, 2026Aug 13, 2026$0.0008691$0.0009061$0.0008446$0.0008584$56,349$4.19M
Aug 11, 2026Aug 12, 2026$0.0008708$0.0008734$0.0008682$0.0008691$47,518$4.20M

Get a full overview of the FAR Labs price history with our historical price data page. Access the entire FAR Labs value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the FAR Labs price, as well as historical FAR trading volume and market capitalization.

Track FAR Labs's history in its entirety, ranging from the FAR Labs starting price to the most recent FAR price data. Our FAR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app