logo
Image of ETH
ETHEthereum
$2,438.56
0.56%
1D

Ethereum (ETH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$2,418.67$2,462.44$2,325.92$2,440.47$18.99B$293.03B
Oct 14, 2026Oct 15, 2026$2,495.88$2,522.20$2,406.74$2,416.01$11.52B$301.74B
Oct 13, 2026Oct 14, 2026$2,444.69$2,533.11$2,419.09$2,496.38$15.89B$305.59B
Oct 12, 2026Oct 13, 2026$2,534.21$2,574.20$2,444.60$2,444.60$12.12B$309.18B
Oct 11, 2026Oct 12, 2026$2,504.27$2,549.74$2,496.45$2,534.82$7.75B$306.96B
Oct 10, 2026Oct 11, 2026$2,485.88$2,514.61$2,484.87$2,504.77$7.39B$305.10B
Oct 9, 2026Oct 10, 2026$2,472.35$2,508.14$2,470.25$2,486.32$17.37B$303.93B
Oct 8, 2026Oct 9, 2026$2,573.70$2,583.96$2,411.79$2,472.43$18.82B$307.74B
Oct 7, 2026Oct 8, 2026$2,697.49$2,698.51$2,544.92$2,573.29$18.49B$316.79B
Oct 6, 2026Oct 7, 2026$2,710.73$2,722.84$2,684.54$2,699.08$11.97B$330.22B
Oct 5, 2026Oct 6, 2026$2,726.54$2,735.53$2,685.17$2,710.86$11.09B$331.41B
Oct 4, 2026Oct 5, 2026$2,686.88$2,733.24$2,686.88$2,725.13$5.20B$329.70B
Oct 3, 2026Oct 4, 2026$2,668.37$2,688.74$2,665.87$2,686.77$13.35B$327.42B
Oct 2, 2026Oct 3, 2026$2,705.38$2,764.80$2,655.22$2,669.03$17.88B$330.97B
Oct 1, 2026Oct 2, 2026$2,684.34$2,719.56$2,674.27$2,704.81$15.76B$328.96B
Sep 30, 2026Oct 1, 2026$2,676.64$2,735.83$2,657.50$2,684.02$16.49B$327.34B
Sep 29, 2026Sep 30, 2026$2,687.45$2,741.99$2,652.42$2,676.66$16.61B$328.61B
Sep 28, 2026Sep 29, 2026$2,686.86$2,714.01$2,637.22$2,689.27$14.34B$325.85B
Sep 27, 2026Sep 28, 2026$2,695.82$2,719.28$2,670.89$2,688.72$7.77B$329.34B
Sep 26, 2026Sep 27, 2026$2,690.81$2,695.90$2,667.19$2,694.99$10.51B$328.11B
Sep 25, 2026Sep 26, 2026$2,687.05$2,739.58$2,668.29$2,691.05$15.77B$328.43B
Sep 24, 2026Sep 25, 2026$2,684.46$2,698.14$2,636.12$2,687.98$17.07B$326.65B
Sep 23, 2026Sep 24, 2026$2,752.85$2,785.25$2,651.05$2,684.90$18.35B$331.60B
Sep 22, 2026Sep 23, 2026$2,775.27$2,775.45$2,718.91$2,752.85$22.91B$334.97B
Sep 21, 2026Sep 22, 2026$2,644.43$2,803.14$2,644.43$2,771.30$21.48B$331.66B
Sep 20, 2026Sep 21, 2026$2,631.58$2,643.23$2,569.41$2,642.45$11.56B$317.55B
Sep 19, 2026Sep 20, 2026$2,610.55$2,653.06$2,606.52$2,632.66$20.07B$321.25B
Sep 18, 2026Sep 19, 2026$2,446.91$2,640.56$2,437.04$2,610.28$17.80B$309.47B
Sep 17, 2026Sep 18, 2026$2,415.86$2,470.57$2,413.89$2,446.58$15.90B$298.47B
Sep 16, 2026Sep 17, 2026$2,397.24$2,423.17$2,371.51$2,417.88$18.71B$292.86B

Get a full overview of the Ethereum price history with our historical price data page. Access the entire Ethereum value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ethereum price, as well as historical ETH trading volume and market capitalization.

Track Ethereum's history in its entirety, ranging from the Ethereum starting price to the most recent ETH price data. Our ETH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app