logo
Image of ETH
ETHEthereum
$2,521.52
0.28%
1D

Ethereum (ETH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$2,525.46$2,526.65$2,466.89$2,475.93$13.62B$305.36B
Sep 12, 2026Sep 13, 2026$2,515.56$2,543.51$2,509.92$2,525.53$30.35B$308.09B
Sep 11, 2026Sep 12, 2026$2,436.95$2,638.02$2,436.95$2,514.67$31.47B$305.30B
Sep 10, 2026Sep 11, 2026$2,467.58$2,482.39$2,412.30$2,437.82$24.94B$300.19B
Sep 9, 2026Sep 10, 2026$2,484.78$2,520.54$2,448.52$2,467.85$23.00B$304.02B
Sep 8, 2026Sep 9, 2026$2,490.00$2,505.37$2,447.57$2,484.15$20.41B$303.02B
Sep 7, 2026Sep 8, 2026$2,515.07$2,532.86$2,469.97$2,491.52$19.57B$304.40B
Sep 6, 2026Sep 7, 2026$2,480.46$2,521.56$2,475.72$2,517.06$14.30B$304.64B
Sep 5, 2026Sep 6, 2026$2,456.62$2,490.69$2,447.26$2,482.86$16.50B$300.52B
Sep 4, 2026Sep 5, 2026$2,507.91$2,541.53$2,437.33$2,455.53$28.11B$303.14B
Sep 3, 2026Sep 4, 2026$2,391.60$2,521.69$2,376.16$2,507.83$22.89B$297.89B
Sep 2, 2026Sep 3, 2026$2,417.90$2,425.36$2,359.55$2,389.30$24.65B$290.95B
Sep 1, 2026Sep 2, 2026$2,467.02$2,483.81$2,391.49$2,418.92$20.38B$295.27B
Aug 31, 2026Sep 1, 2026$2,418.43$2,487.97$2,403.20$2,466.26$26.01B$295.62B
Aug 30, 2026Aug 31, 2026$2,457.61$2,528.00$2,400.02$2,412.82$11.50B$298.17B
Aug 29, 2026Aug 30, 2026$2,442.91$2,459.53$2,431.97$2,458.27$19.85B$294.84B
Aug 28, 2026Aug 29, 2026$2,511.73$2,529.09$2,419.44$2,441.83$26.62B$299.12B
Aug 27, 2026Aug 28, 2026$2,506.70$2,552.32$2,483.85$2,512.76$26.37B$302.48B
Aug 26, 2026Aug 27, 2026$2,442.41$2,510.74$2,434.36$2,505.26$23.49B$297.29B
Aug 25, 2026Aug 26, 2026$2,482.49$2,526.99$2,421.57$2,439.56$33.57B$299.05B
Aug 24, 2026Aug 25, 2026$2,462.25$2,528.46$2,429.39$2,478.76$32.65B$298.06B
Aug 23, 2026Aug 24, 2026$2,423.16$2,479.66$2,370.88$2,460.75$25.99B$292.97B
Aug 22, 2026Aug 23, 2026$2,514.67$2,526.31$2,395.50$2,425.54$45.50B$294.88B
Aug 21, 2026Aug 22, 2026$2,326.27$2,539.24$2,324.97$2,513.48$45.87B$289.41B
Aug 20, 2026Aug 21, 2026$2,251.20$2,345.81$2,226.43$2,327.30$55.69B$275.97B
Aug 19, 2026Aug 20, 2026$1,916.67$2,303.36$1,905.98$2,248.77$19.15B$241.72B
Aug 18, 2026Aug 19, 2026$1,912.24$1,918.92$1,886.79$1,918.65$13.39B$229.85B
Aug 17, 2026Aug 18, 2026$1,874.81$1,916.38$1,872.54$1,912.46$11.63B$229.36B
Aug 16, 2026Aug 17, 2026$1,881.55$1,889.40$1,869.61$1,874.95$5.32B$226.97B
Aug 15, 2026Aug 16, 2026$1,881.02$1,884.71$1,875.10$1,881.61$8.23B$227.06B
Aug 14, 2026Aug 15, 2026$1,884.76$1,889.44$1,863.76$1,880.73$12.16B$226.65B

Get a full overview of the Ethereum price history with our historical price data page. Access the entire Ethereum value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ethereum price, as well as historical ETH trading volume and market capitalization.

Track Ethereum's history in its entirety, ranging from the Ethereum starting price to the most recent ETH price data. Our ETH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app