Image of ERG
ERGErgo
$0.3260
1.29%
1D

Ergo (ERG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 1, 2026Oct 2, 2026$0.3318$0.3408$0.3138$0.3408$138,391$27.41M
Sep 30, 2026Oct 1, 2026$0.3363$0.3418$0.3242$0.3305$195,809$27.80M
Sep 29, 2026Sep 30, 2026$0.3240$0.3598$0.3132$0.3374$191,387$27.06M
Sep 28, 2026Sep 29, 2026$0.3311$0.3376$0.3115$0.3219$152,017$26.75M
Sep 27, 2026Sep 28, 2026$0.3272$0.3339$0.3238$0.3339$90,393$27.40M
Sep 26, 2026Sep 27, 2026$0.3388$0.3394$0.3267$0.3272$90,304$27.81M
Sep 25, 2026Sep 26, 2026$0.3405$0.3468$0.3339$0.3385$95,978$28.43M
Sep 24, 2026Sep 25, 2026$0.3495$0.3517$0.3401$0.3401$184,259$28.83M
Sep 23, 2026Sep 24, 2026$0.3450$0.3906$0.3428$0.3495$226,762$29.77M
Sep 22, 2026Sep 23, 2026$0.3228$0.3460$0.3219$0.3440$253,829$27.89M
Sep 21, 2026Sep 22, 2026$0.2755$0.3420$0.2724$0.3231$211,162$25.09M
Sep 20, 2026Sep 21, 2026$0.2821$0.2921$0.2716$0.2755$193,043$23.32M
Sep 19, 2026Sep 20, 2026$0.2874$0.2907$0.2707$0.2815$147,063$23.41M
Sep 18, 2026Sep 19, 2026$0.2531$0.2898$0.2490$0.2886$122,493$21.68M
Sep 17, 2026Sep 18, 2026$0.2502$0.2551$0.2437$0.2542$140,937$20.88M
Sep 16, 2026Sep 17, 2026$0.2421$0.2650$0.2379$0.2507$256,762$20.67M
Sep 15, 2026Sep 16, 2026$0.2693$0.2713$0.2417$0.2422$188,049$21.03M
Sep 14, 2026Sep 15, 2026$0.2585$0.2880$0.2576$0.2688$171,467$22.18M
Sep 13, 2026Sep 14, 2026$0.2594$0.2656$0.2497$0.2590$121,684$21.58M
Sep 12, 2026Sep 13, 2026$0.2532$0.2603$0.2486$0.2588$115,533$21.07M
Sep 11, 2026Sep 12, 2026$0.2574$0.2597$0.2427$0.2539$160,591$20.97M
Sep 10, 2026Sep 11, 2026$0.2478$0.2635$0.2363$0.2574$127,852$20.43M
Sep 9, 2026Sep 10, 2026$0.2521$0.2535$0.2363$0.2493$129,800$20.43M
Sep 8, 2026Sep 9, 2026$0.2218$0.2525$0.2218$0.2516$508,690$20.25M
Sep 7, 2026Sep 8, 2026$0.2644$0.2659$0.2065$0.2213$140,359$21.55M
Sep 6, 2026Sep 7, 2026$0.2595$0.2655$0.2570$0.2644$121,205$21.85M
Sep 5, 2026Sep 6, 2026$0.2540$0.2626$0.2524$0.2595$127,578$21.56M
Sep 4, 2026Sep 5, 2026$0.2635$0.2659$0.2553$0.2553$129,887$21.76M
Sep 3, 2026Sep 4, 2026$0.2603$0.2685$0.2603$0.2635$138,502$22.04M
Sep 2, 2026Sep 3, 2026$0.2522$0.2650$0.2510$0.2603$177,736$21.45M

Get a full overview of the Ergo price history with our historical price data page. Access the entire Ergo value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ergo price, as well as historical ERG trading volume and market capitalization.

Track Ergo's history in its entirety, ranging from the Ergo starting price to the most recent ERG price data. Our ERG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app