Image of ERG
ERGErgo
$0.2566
1.35%
1D

Ergo (ERG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.2532$0.2603$0.2486$0.2588$115,533$21.07M
Sep 11, 2026Sep 12, 2026$0.2574$0.2597$0.2427$0.2539$160,591$20.97M
Sep 10, 2026Sep 11, 2026$0.2478$0.2635$0.2363$0.2574$127,852$20.43M
Sep 9, 2026Sep 10, 2026$0.2521$0.2535$0.2363$0.2493$129,800$20.43M
Sep 8, 2026Sep 9, 2026$0.2218$0.2525$0.2218$0.2516$508,690$20.25M
Sep 7, 2026Sep 8, 2026$0.2644$0.2659$0.2065$0.2213$140,359$21.55M
Sep 6, 2026Sep 7, 2026$0.2595$0.2655$0.2570$0.2644$121,205$21.85M
Sep 5, 2026Sep 6, 2026$0.2540$0.2626$0.2524$0.2595$127,578$21.56M
Sep 4, 2026Sep 5, 2026$0.2635$0.2659$0.2553$0.2553$129,887$21.76M
Sep 3, 2026Sep 4, 2026$0.2603$0.2685$0.2603$0.2635$138,502$22.04M
Sep 2, 2026Sep 3, 2026$0.2522$0.2650$0.2510$0.2603$177,736$21.45M
Sep 1, 2026Sep 2, 2026$0.2583$0.2625$0.2502$0.2522$147,304$21.34M
Aug 31, 2026Sep 1, 2026$0.2472$0.2831$0.2442$0.2584$242,223$21.47M
Aug 30, 2026Aug 31, 2026$0.2506$0.2556$0.2483$0.2483$103,556$21.04M
Aug 29, 2026Aug 30, 2026$0.2565$0.2578$0.2500$0.2500$137,184$21.28M
Aug 28, 2026Aug 29, 2026$0.2591$0.2598$0.2543$0.2565$170,208$21.47M
Aug 27, 2026Aug 28, 2026$0.2629$0.2629$0.2568$0.2591$123,516$21.61M
Aug 26, 2026Aug 27, 2026$0.2610$0.2640$0.2570$0.2626$167,743$21.71M
Aug 25, 2026Aug 26, 2026$0.2668$0.2703$0.2518$0.2610$174,911$21.77M
Aug 24, 2026Aug 25, 2026$0.2667$0.2682$0.2560$0.2668$159,940$21.89M
Aug 23, 2026Aug 24, 2026$0.2699$0.2824$0.2562$0.2667$387,411$22.52M
Aug 22, 2026Aug 23, 2026$0.2673$0.2792$0.2512$0.2698$362,624$22.04M
Aug 21, 2026Aug 22, 2026$0.2433$0.2837$0.2417$0.2672$592,927$21.60M
Aug 20, 2026Aug 21, 2026$0.2163$0.2870$0.2113$0.2433$608,802$20.16M
Aug 19, 2026Aug 20, 2026$0.2023$0.2194$0.2011$0.2159$106,562$17.20M
Aug 18, 2026Aug 19, 2026$0.2028$0.2042$0.2000$0.2023$95,622$16.86M
Aug 17, 2026Aug 18, 2026$0.2051$0.2051$0.2001$0.2028$100,149$16.90M
Aug 16, 2026Aug 17, 2026$0.2023$0.2055$0.1980$0.2051$101,593$16.82M
Aug 15, 2026Aug 16, 2026$0.2069$0.2079$0.2002$0.2023$105,028$16.99M
Aug 14, 2026Aug 15, 2026$0.2085$0.2085$0.2029$0.2071$130,902$17.07M
Aug 13, 2026Aug 14, 2026$0.2165$0.2168$0.2071$0.2080$129,414$17.41M

Get a full overview of the Ergo price history with our historical price data page. Access the entire Ergo value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ergo price, as well as historical ERG trading volume and market capitalization.

Track Ergo's history in its entirety, ranging from the Ergo starting price to the most recent ERG price data. Our ERG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app