logo
Image of ERG
ERGErgo
$0.2807
-4.16%
1D

Ergo (ERG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.3004$0.3063$0.2880$0.2898$129,167$24.79M
Oct 28, 2026Oct 29, 2026$0.3069$0.3115$0.2852$0.3004$125,236$24.77M
Oct 27, 2026Oct 28, 2026$0.2807$0.3072$0.2790$0.3045$101,306$23.97M
Oct 26, 2026Oct 27, 2026$0.2869$0.2891$0.2732$0.2807$78,688$23.52M
Oct 25, 2026Oct 26, 2026$0.2911$0.2933$0.2848$0.2858$77,994$24.20M
Oct 24, 2026Oct 25, 2026$0.3058$0.3084$0.2858$0.2913$111,175$24.62M
Oct 23, 2026Oct 24, 2026$0.3005$0.3478$0.2886$0.3066$151,539$25.66M
Oct 22, 2026Oct 23, 2026$0.3104$0.3132$0.2906$0.3005$102,313$25.10M
Oct 21, 2026Oct 22, 2026$0.3475$0.3489$0.3046$0.3096$131,682$26.75M
Oct 20, 2026Oct 21, 2026$0.3214$0.3460$0.2946$0.3460$85,433$26.22M
Oct 19, 2026Oct 20, 2026$0.3159$0.3293$0.3159$0.3225$83,925$26.94M
Oct 18, 2026Oct 19, 2026$0.3240$0.3285$0.3116$0.3157$92,499$26.79M
Oct 17, 2026Oct 18, 2026$0.3087$0.3248$0.3086$0.3243$82,509$26.20M
Oct 16, 2026Oct 17, 2026$0.3245$0.3273$0.3063$0.3087$111,692$26.26M
Oct 15, 2026Oct 16, 2026$0.2967$0.3249$0.2956$0.3245$109,917$25.30M
Oct 14, 2026Oct 15, 2026$0.3091$0.3135$0.2941$0.2967$125,913$25.28M
Oct 13, 2026Oct 14, 2026$0.3207$0.3376$0.2960$0.3091$179,551$25.55M
Oct 12, 2026Oct 13, 2026$0.3248$0.3409$0.2986$0.3207$193,393$26.85M
Oct 11, 2026Oct 12, 2026$0.3299$0.3480$0.3184$0.3255$250,471$27.40M
Oct 10, 2026Oct 11, 2026$0.2991$0.3404$0.2941$0.3279$244,980$26.50M
Oct 9, 2026Oct 10, 2026$0.3104$0.3170$0.2844$0.2992$179,657$24.99M
Oct 8, 2026Oct 9, 2026$0.2972$0.3132$0.2833$0.3102$132,445$24.83M
Oct 7, 2026Oct 8, 2026$0.3212$0.3363$0.2981$0.2981$266,308$25.83M
Oct 6, 2026Oct 7, 2026$0.3151$0.3513$0.2823$0.3225$337,354$27.00M
Oct 5, 2026Oct 6, 2026$0.3243$0.3364$0.3009$0.3152$316,676$26.34M
Oct 4, 2026Oct 5, 2026$0.3067$0.3390$0.2986$0.3243$198,471$25.89M
Oct 3, 2026Oct 4, 2026$0.3258$0.3314$0.3038$0.3067$126,335$26.42M
Oct 2, 2026Oct 3, 2026$0.3292$0.3292$0.3141$0.3262$162,595$27.01M
Oct 1, 2026Oct 2, 2026$0.3318$0.3408$0.3138$0.3408$138,391$27.41M
Sep 30, 2026Oct 1, 2026$0.3363$0.3418$0.3242$0.3305$195,809$27.80M

Get a full overview of the Ergo price history with our historical price data page. Access the entire Ergo value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ergo price, as well as historical ERG trading volume and market capitalization.

Track Ergo's history in its entirety, ranging from the Ergo starting price to the most recent ERG price data. Our ERG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app