logo
Image of EWT
EWTEnergy Web Token
$0.3396
-1.17%
1D

Energy Web Token (EWT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.3443$0.3556$0.3401$0.3475$258,104$10.44M
Oct 14, 2026Oct 15, 2026$0.3414$0.3449$0.3354$0.3443$217,424$10.26M
Oct 13, 2026Oct 14, 2026$0.3423$0.3448$0.3370$0.3414$236,808$10.26M
Oct 12, 2026Oct 13, 2026$0.3469$0.3560$0.3392$0.3423$252,877$10.46M
Oct 11, 2026Oct 12, 2026$0.3432$0.3568$0.3424$0.3462$241,728$10.48M
Oct 10, 2026Oct 11, 2026$0.3444$0.3444$0.3354$0.3432$296,378$10.21M
Oct 9, 2026Oct 10, 2026$0.3480$0.3492$0.3422$0.3444$215,629$10.37M
Oct 8, 2026Oct 9, 2026$0.3572$0.3572$0.3455$0.3480$222,359$10.60M
Oct 7, 2026Oct 8, 2026$0.3771$0.3771$0.3495$0.3572$277,077$10.83M
Oct 6, 2026Oct 7, 2026$0.4012$0.4034$0.3768$0.3771$285,482$11.83M
Oct 5, 2026Oct 6, 2026$0.4121$0.4324$0.3909$0.4012$295,706$12.15M
Oct 4, 2026Oct 5, 2026$0.4063$0.4122$0.3826$0.4122$272,630$11.90M
Oct 3, 2026Oct 4, 2026$0.3795$0.4239$0.3765$0.4063$312,306$11.97M
Oct 2, 2026Oct 3, 2026$0.3834$0.4310$0.3714$0.3795$387,692$11.87M
Oct 1, 2026Oct 2, 2026$0.3388$0.4236$0.3388$0.3834$448,004$11.45M
Sep 30, 2026Oct 1, 2026$0.3399$0.3415$0.3307$0.3388$253,811$10.09M
Sep 29, 2026Sep 30, 2026$0.3401$0.3502$0.3262$0.3420$300,747$10.16M
Sep 28, 2026Sep 29, 2026$0.3333$0.3623$0.3254$0.3401$363,810$10.30M
Sep 27, 2026Sep 28, 2026$0.3223$0.3374$0.3214$0.3328$302,896$9.87M
Sep 26, 2026Sep 27, 2026$0.3060$0.3329$0.3044$0.3223$280,147$9.29M
Sep 25, 2026Sep 26, 2026$0.2999$0.3080$0.2963$0.3064$281,484$9.05M
Sep 24, 2026Sep 25, 2026$0.3113$0.3123$0.2978$0.2999$271,653$9.19M
Sep 23, 2026Sep 24, 2026$0.3316$0.3384$0.3074$0.3113$322,543$9.68M
Sep 22, 2026Sep 23, 2026$0.3185$0.3350$0.3175$0.3321$324,989$9.70M
Sep 21, 2026Sep 22, 2026$0.3101$0.3255$0.3098$0.3185$315,493$9.54M
Sep 20, 2026Sep 21, 2026$0.3026$0.3149$0.3026$0.3101$280,824$9.26M
Sep 19, 2026Sep 20, 2026$0.2902$0.3040$0.2890$0.3026$285,525$8.83M
Sep 18, 2026Sep 19, 2026$0.2893$0.2956$0.2827$0.2903$300,891$8.72M
Sep 17, 2026Sep 18, 2026$0.2776$0.2917$0.2774$0.2892$229,489$8.56M
Sep 16, 2026Sep 17, 2026$0.2726$0.2777$0.2699$0.2776$218,356$8.22M

Get a full overview of the Energy Web Token price history with our historical price data page. Access the entire Energy Web Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Energy Web Token price, as well as historical EWT trading volume and market capitalization.

Track Energy Web Token's history in its entirety, ranging from the Energy Web Token starting price to the most recent EWT price data. Our EWT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app