Image of EWT
EWTEnergy Web Token
$0.2843
-0.01%
1D

Energy Web Token (EWT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.2891$0.2921$0.2786$0.2790$235,053$8.55M
Sep 11, 2026Sep 12, 2026$0.2671$0.2959$0.2670$0.2877$262,559$8.37M
Sep 10, 2026Sep 11, 2026$0.2851$0.3009$0.2617$0.2671$269,092$8.29M
Sep 9, 2026Sep 10, 2026$0.3094$0.3100$0.2826$0.2848$279,425$8.98M
Sep 8, 2026Sep 9, 2026$0.2895$0.3096$0.2891$0.3094$246,367$8.89M
Sep 7, 2026Sep 8, 2026$0.2913$0.3024$0.2737$0.2895$253,850$8.77M
Sep 6, 2026Sep 7, 2026$0.2750$0.2929$0.2746$0.2913$267,353$8.57M
Sep 5, 2026Sep 6, 2026$0.2689$0.2760$0.2644$0.2750$206,075$8.13M
Sep 4, 2026Sep 5, 2026$0.2683$0.2743$0.2678$0.2689$242,330$8.08M
Sep 3, 2026Sep 4, 2026$0.2734$0.2765$0.2684$0.2684$256,657$8.22M
Sep 2, 2026Sep 3, 2026$0.2778$0.2794$0.2722$0.2737$190,296$8.30M
Sep 1, 2026Sep 2, 2026$0.2736$0.2790$0.2720$0.2778$241,026$8.26M
Aug 31, 2026Sep 1, 2026$0.2801$0.2850$0.2717$0.2734$238,262$8.40M
Aug 30, 2026Aug 31, 2026$0.2730$0.2819$0.2730$0.2794$258,833$8.29M
Aug 29, 2026Aug 30, 2026$0.2856$0.2865$0.2710$0.2730$284,541$8.29M
Aug 28, 2026Aug 29, 2026$0.3068$0.3091$0.2865$0.2865$230,230$9.07M
Aug 27, 2026Aug 28, 2026$0.2950$0.3076$0.2949$0.3068$221,320$9.00M
Aug 26, 2026Aug 27, 2026$0.2954$0.2976$0.2942$0.2950$251,352$8.89M
Aug 25, 2026Aug 26, 2026$0.3085$0.3093$0.2925$0.2954$247,845$9.05M
Aug 24, 2026Aug 25, 2026$0.3052$0.3158$0.3023$0.3071$149,175$9.31M
Aug 23, 2026Aug 24, 2026$0.3322$0.3338$0.2843$0.3049$155,768$9.16M
Aug 22, 2026Aug 23, 2026$0.3194$0.3362$0.3184$0.3320$176,126$9.88M
Aug 21, 2026Aug 22, 2026$0.2972$0.3208$0.2926$0.3194$270,287$9.26M
Aug 20, 2026Aug 21, 2026$0.2681$0.2976$0.2661$0.2972$219,458$8.29M
Aug 19, 2026Aug 20, 2026$0.2653$0.2731$0.2638$0.2703$260,407$8.06M
Aug 18, 2026Aug 19, 2026$0.2606$0.2722$0.2604$0.2653$231,182$7.94M
Aug 17, 2026Aug 18, 2026$0.2637$0.2669$0.2405$0.2610$259,066$7.73M
Aug 16, 2026Aug 17, 2026$0.2616$0.2644$0.2594$0.2637$228,011$7.87M
Aug 15, 2026Aug 16, 2026$0.2548$0.2618$0.2540$0.2616$216,610$7.76M
Aug 14, 2026Aug 15, 2026$0.2618$0.2633$0.2503$0.2548$254,961$7.77M
Aug 13, 2026Aug 14, 2026$0.2720$0.2733$0.2610$0.2618$209,263$8.02M

Get a full overview of the Energy Web Token price history with our historical price data page. Access the entire Energy Web Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Energy Web Token price, as well as historical EWT trading volume and market capitalization.

Track Energy Web Token's history in its entirety, ranging from the Energy Web Token starting price to the most recent EWT price data. Our EWT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app