logo
Image of EWT
EWTEnergy Web Token
$0.2624
2.27%
1D

Energy Web Token (EWT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$0.2625$0.2644$0.2562$0.2567$130,136$7.85M
Nov 11, 2026Nov 12, 2026$0.2758$0.2780$0.2622$0.2624$259,365$8.07M
Nov 10, 2026Nov 11, 2026$0.2671$0.2780$0.2623$0.2755$212,589$8.04M
Nov 9, 2026Nov 10, 2026$0.2716$0.2740$0.2650$0.2671$247,181$8.15M
Nov 8, 2026Nov 9, 2026$0.2766$0.2768$0.2713$0.2722$181,388$8.22M
Nov 7, 2026Nov 8, 2026$0.2767$0.2808$0.2726$0.2766$251,847$8.28M
Nov 6, 2026Nov 7, 2026$0.2754$0.2810$0.2740$0.2768$148,128$8.36M
Nov 5, 2026Nov 6, 2026$0.2899$0.2914$0.2719$0.2754$193,674$8.48M
Nov 4, 2026Nov 5, 2026$0.2856$0.2952$0.2841$0.2899$212,749$8.66M
Nov 3, 2026Nov 4, 2026$0.2823$0.2865$0.2774$0.2856$252,043$8.50M
Nov 2, 2026Nov 3, 2026$0.2837$0.2964$0.2786$0.2823$209,321$8.57M
Nov 1, 2026Nov 2, 2026$0.2763$0.2877$0.2747$0.2837$202,639$8.48M
Oct 31, 2026Nov 1, 2026$0.2741$0.2809$0.2734$0.2763$234,225$8.33M
Oct 30, 2026Oct 31, 2026$0.2793$0.2842$0.2712$0.2741$237,725$8.31M
Oct 29, 2026Oct 30, 2026$0.2784$0.2825$0.2762$0.2791$216,891$8.40M
Oct 28, 2026Oct 29, 2026$0.2789$0.2820$0.2673$0.2783$229,744$8.34M
Oct 27, 2026Oct 28, 2026$0.2881$0.2893$0.2786$0.2790$275,154$8.56M
Oct 26, 2026Oct 27, 2026$0.3089$0.3113$0.2869$0.2881$250,827$9.01M
Oct 25, 2026Oct 26, 2026$0.3174$0.3191$0.3074$0.3089$216,885$9.42M
Oct 24, 2026Oct 25, 2026$0.3173$0.3229$0.3065$0.3171$225,011$9.54M
Oct 23, 2026Oct 24, 2026$0.3050$0.3208$0.3020$0.3173$285,406$9.39M
Oct 22, 2026Oct 23, 2026$0.3159$0.3162$0.3001$0.3050$209,468$9.28M
Oct 21, 2026Oct 22, 2026$0.3201$0.3264$0.3125$0.3159$243,878$9.64M
Oct 20, 2026Oct 21, 2026$0.3224$0.3270$0.3174$0.3201$249,999$9.71M
Oct 19, 2026Oct 20, 2026$0.3373$0.3388$0.3181$0.3226$250,900$9.91M
Oct 18, 2026Oct 19, 2026$0.3390$0.3393$0.3328$0.3373$213,446$10.14M
Oct 17, 2026Oct 18, 2026$0.3353$0.3394$0.3343$0.3390$202,116$10.11M
Oct 16, 2026Oct 17, 2026$0.3475$0.3481$0.3353$0.3353$266,640$10.20M
Oct 15, 2026Oct 16, 2026$0.3443$0.3556$0.3401$0.3475$258,104$10.44M
Oct 14, 2026Oct 15, 2026$0.3414$0.3449$0.3354$0.3443$217,424$10.26M
Oct 13, 2026Oct 14, 2026$0.3423$0.3448$0.3370$0.3414$236,808$10.26M

Get a full overview of the Energy Web Token price history with our historical price data page. Access the entire Energy Web Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Energy Web Token price, as well as historical EWT trading volume and market capitalization.

Track Energy Web Token's history in its entirety, ranging from the Energy Web Token starting price to the most recent EWT price data. Our EWT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app