Image of EWT
EWTEnergy Web Token
$0.4147
8.69%
1D

Energy Web Token (EWT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.3834$0.4310$0.3714$0.3795$387,692$11.87M
Oct 1, 2026Oct 2, 2026$0.3388$0.4236$0.3388$0.3834$448,004$11.45M
Sep 30, 2026Oct 1, 2026$0.3399$0.3415$0.3307$0.3388$253,811$10.09M
Sep 29, 2026Sep 30, 2026$0.3401$0.3502$0.3262$0.3420$300,747$10.16M
Sep 28, 2026Sep 29, 2026$0.3333$0.3623$0.3254$0.3401$363,810$10.30M
Sep 27, 2026Sep 28, 2026$0.3223$0.3374$0.3214$0.3328$302,896$9.87M
Sep 26, 2026Sep 27, 2026$0.3060$0.3329$0.3044$0.3223$280,147$9.29M
Sep 25, 2026Sep 26, 2026$0.2999$0.3080$0.2963$0.3064$281,484$9.05M
Sep 24, 2026Sep 25, 2026$0.3113$0.3123$0.2978$0.2999$276,278$9.20M
Sep 23, 2026Sep 24, 2026$0.3316$0.3384$0.3074$0.3113$322,543$9.68M
Sep 22, 2026Sep 23, 2026$0.3185$0.3350$0.3175$0.3321$324,989$9.70M
Sep 21, 2026Sep 22, 2026$0.3101$0.3255$0.3098$0.3185$315,493$9.54M
Sep 20, 2026Sep 21, 2026$0.3026$0.3149$0.3026$0.3101$280,824$9.26M
Sep 19, 2026Sep 20, 2026$0.2902$0.3040$0.2890$0.3026$285,525$8.83M
Sep 18, 2026Sep 19, 2026$0.2893$0.2956$0.2827$0.2903$300,891$8.72M
Sep 17, 2026Sep 18, 2026$0.2776$0.2917$0.2774$0.2892$231,232$8.52M
Sep 16, 2026Sep 17, 2026$0.2726$0.2777$0.2699$0.2776$218,356$8.22M
Sep 15, 2026Sep 16, 2026$0.2877$0.2925$0.2717$0.2726$243,568$8.60M
Sep 14, 2026Sep 15, 2026$0.2919$0.2991$0.2871$0.2877$234,149$8.82M
Sep 13, 2026Sep 14, 2026$0.2786$0.3011$0.2786$0.2919$221,674$8.57M
Sep 12, 2026Sep 13, 2026$0.2891$0.2921$0.2786$0.2790$235,053$8.55M
Sep 11, 2026Sep 12, 2026$0.2671$0.2959$0.2670$0.2877$262,559$8.37M
Sep 10, 2026Sep 11, 2026$0.2851$0.3009$0.2617$0.2671$269,092$8.29M
Sep 9, 2026Sep 10, 2026$0.3094$0.3100$0.2826$0.2848$279,425$8.98M
Sep 8, 2026Sep 9, 2026$0.2895$0.3096$0.2891$0.3094$246,367$8.89M
Sep 7, 2026Sep 8, 2026$0.2913$0.3024$0.2737$0.2895$253,850$8.77M
Sep 6, 2026Sep 7, 2026$0.2750$0.2929$0.2746$0.2913$267,353$8.57M
Sep 5, 2026Sep 6, 2026$0.2689$0.2760$0.2644$0.2750$206,075$8.13M
Sep 4, 2026Sep 5, 2026$0.2683$0.2743$0.2678$0.2689$242,330$8.08M
Sep 3, 2026Sep 4, 2026$0.2734$0.2765$0.2684$0.2684$256,657$8.22M

Get a full overview of the Energy Web Token price history with our historical price data page. Access the entire Energy Web Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Energy Web Token price, as well as historical EWT trading volume and market capitalization.

Track Energy Web Token's history in its entirety, ranging from the Energy Web Token starting price to the most recent EWT price data. Our EWT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app