Image of NRG
NRGEnergi
$0.008262
-0.85%
1D

Energi (NRG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.008334$0.008341$0.008265$0.008265$88,560$681,866
Sep 19, 2026Sep 20, 2026$0.008441$0.008453$0.008323$0.008334$117,375$687,724
Sep 18, 2026Sep 19, 2026$0.008341$0.008505$0.008269$0.008431$116,634$689,462
Sep 17, 2026Sep 18, 2026$0.008415$0.008443$0.008330$0.008342$98,477$689,110
Sep 16, 2026Sep 17, 2026$0.008356$0.008444$0.008338$0.008413$111,915$690,582
Sep 15, 2026Sep 16, 2026$0.008673$0.008683$0.008342$0.008375$113,860$696,526
Sep 14, 2026Sep 15, 2026$0.008660$0.008721$0.008653$0.008673$72,019$712,296
Sep 13, 2026Sep 14, 2026$0.008630$0.008662$0.008611$0.008660$98,032$708,577
Sep 12, 2026Sep 13, 2026$0.008625$0.008646$0.008602$0.008629$84,507$707,894
Sep 11, 2026Sep 12, 2026$0.008636$0.008648$0.008603$0.008641$98,726$707,607
Sep 10, 2026Sep 11, 2026$0.008631$0.008652$0.008592$0.008636$85,817$707,152
Sep 9, 2026Sep 10, 2026$0.008631$0.008652$0.008600$0.008622$90,952$707,771
Sep 8, 2026Sep 9, 2026$0.008713$0.008732$0.008589$0.008631$85,816$710,115
Sep 7, 2026Sep 8, 2026$0.008752$0.008771$0.008685$0.008714$95,314$715,688
Sep 6, 2026Sep 7, 2026$0.008766$0.008784$0.008737$0.008752$93,468$718,508
Sep 5, 2026Sep 6, 2026$0.008781$0.008791$0.008742$0.008773$77,723$719,277
Sep 4, 2026Sep 5, 2026$0.008703$0.008798$0.008614$0.008779$91,633$716,993
Sep 3, 2026Sep 4, 2026$0.008699$0.008719$0.008677$0.008703$88,837$713,451
Sep 2, 2026Sep 3, 2026$0.008681$0.008726$0.008679$0.008699$91,340$714,023
Sep 1, 2026Sep 2, 2026$0.008717$0.008767$0.008656$0.008681$81,502$713,453
Aug 31, 2026Sep 1, 2026$0.008747$0.008769$0.008718$0.008719$99,887$717,555
Aug 30, 2026Aug 31, 2026$0.008803$0.008817$0.008731$0.008747$93,572$721,155
Aug 29, 2026Aug 30, 2026$0.008850$0.008877$0.008794$0.008805$91,764$723,834
Aug 28, 2026Aug 29, 2026$0.008856$0.008887$0.008844$0.008850$76,394$727,324
Aug 27, 2026Aug 28, 2026$0.008866$0.008890$0.008838$0.008856$97,774$727,432
Aug 26, 2026Aug 27, 2026$0.008598$0.008887$0.008568$0.008866$86,573$715,481
Aug 25, 2026Aug 26, 2026$0.008696$0.008737$0.008573$0.008589$97,500$711,492
Aug 24, 2026Aug 25, 2026$0.008725$0.008756$0.008694$0.008704$92,473$715,614
Aug 23, 2026Aug 24, 2026$0.008913$0.008936$0.008718$0.008725$97,982$724,273
Aug 22, 2026Aug 23, 2026$0.008922$0.008940$0.008874$0.008913$89,728$731,114
Aug 21, 2026Aug 22, 2026$0.008329$0.008941$0.008304$0.008922$88,789$705,349

Get a full overview of the Energi price history with our historical price data page. Access the entire Energi value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Energi price, as well as historical NRG trading volume and market capitalization.

Track Energi's history in its entirety, ranging from the Energi starting price to the most recent NRG price data. Our NRG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app