logo
Image of NRG
NRGEnergi
$0.007887
-4.49%
1D

Energi (NRG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 6, 2026Oct 7, 2026$0.008270$0.008284$0.007646$0.008224$94,038$677,142
Oct 5, 2026Oct 6, 2026$0.007548$0.009101$0.007503$0.008266$83,441$671,119
Oct 4, 2026Oct 5, 2026$0.008252$0.008572$0.007031$0.007552$97,377$673,783
Oct 3, 2026Oct 4, 2026$0.008174$0.008394$0.007675$0.008252$108,176$653,573
Oct 2, 2026Oct 3, 2026$0.008409$0.008437$0.008157$0.008174$106,144$680,839
Oct 1, 2026Oct 2, 2026$0.008399$0.008427$0.008385$0.008416$97,582$689,576
Sep 30, 2026Oct 1, 2026$0.008530$0.008530$0.008341$0.008399$102,254$691,455
Sep 29, 2026Sep 30, 2026$0.008643$0.008700$0.008522$0.008547$105,183$704,587
Sep 28, 2026Sep 29, 2026$0.008388$0.008638$0.008385$0.008638$115,294$691,716
Sep 27, 2026Sep 28, 2026$0.008331$0.008412$0.008295$0.008388$111,508$684,259
Sep 26, 2026Sep 27, 2026$0.008207$0.008390$0.008115$0.008331$119,068$669,388
Sep 25, 2026Sep 26, 2026$0.008256$0.008268$0.008203$0.008207$116,549$676,204
Sep 24, 2026Sep 25, 2026$0.008041$0.008265$0.008021$0.008256$110,739$666,110
Sep 23, 2026Sep 24, 2026$0.008404$0.008410$0.008038$0.008038$115,673$669,064
Sep 22, 2026Sep 23, 2026$0.008083$0.008596$0.008060$0.008406$121,670$699,383
Sep 21, 2026Sep 22, 2026$0.008263$0.008280$0.008052$0.008083$118,579$668,599
Sep 20, 2026Sep 21, 2026$0.008334$0.008341$0.008265$0.008265$88,560$681,866
Sep 19, 2026Sep 20, 2026$0.008441$0.008453$0.008323$0.008334$117,375$687,724
Sep 18, 2026Sep 19, 2026$0.008341$0.008505$0.008269$0.008431$116,634$689,462
Sep 17, 2026Sep 18, 2026$0.008415$0.008443$0.008330$0.008342$98,477$689,110
Sep 16, 2026Sep 17, 2026$0.008356$0.008444$0.008338$0.008413$111,915$690,582
Sep 15, 2026Sep 16, 2026$0.008673$0.008683$0.008342$0.008375$113,860$696,526
Sep 14, 2026Sep 15, 2026$0.008660$0.008721$0.008653$0.008673$72,019$712,296
Sep 13, 2026Sep 14, 2026$0.008630$0.008662$0.008611$0.008660$98,032$708,577
Sep 12, 2026Sep 13, 2026$0.008625$0.008646$0.008602$0.008629$84,507$707,894
Sep 11, 2026Sep 12, 2026$0.008636$0.008648$0.008603$0.008641$98,726$707,607
Sep 10, 2026Sep 11, 2026$0.008631$0.008652$0.008592$0.008636$85,817$707,152
Sep 9, 2026Sep 10, 2026$0.008631$0.008652$0.008600$0.008622$90,952$707,771
Sep 8, 2026Sep 9, 2026$0.008713$0.008732$0.008589$0.008631$85,816$710,115
Sep 7, 2026Sep 8, 2026$0.008752$0.008771$0.008685$0.008714$95,314$715,688

Get a full overview of the Energi price history with our historical price data page. Access the entire Energi value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Energi price, as well as historical NRG trading volume and market capitalization.

Track Energi's history in its entirety, ranging from the Energi starting price to the most recent NRG price data. Our NRG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app