logo
Image of NRG
NRGEnergi
$0.004574
2.61%
1D

Energi (NRG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$0.004524$0.004592$0.004386$0.004587$92,049$369,746
Oct 27, 2026Oct 28, 2026$0.004783$0.004899$0.004494$0.004532$98,076$381,751
Oct 26, 2026Oct 27, 2026$0.005086$0.005140$0.004746$0.004783$95,032$402,205
Oct 25, 2026Oct 26, 2026$0.006026$0.006098$0.005055$0.005086$94,675$428,136
Oct 24, 2026Oct 25, 2026$0.006637$0.006638$0.005853$0.006026$99,658$518,236
Oct 23, 2026Oct 24, 2026$0.006690$0.006785$0.006620$0.006634$103,692$546,686
Oct 22, 2026Oct 23, 2026$0.006702$0.006706$0.006675$0.006690$105,147$548,958
Oct 21, 2026Oct 22, 2026$0.006697$0.006707$0.006681$0.006702$112,675$549,272
Oct 20, 2026Oct 21, 2026$0.006705$0.006711$0.006675$0.006697$98,214$549,306
Oct 19, 2026Oct 20, 2026$0.006697$0.006707$0.006675$0.006705$105,229$549,225
Oct 18, 2026Oct 19, 2026$0.006996$0.007009$0.006682$0.006699$101,225$566,947
Oct 17, 2026Oct 18, 2026$0.006982$0.007002$0.006970$0.006996$106,408$573,254
Oct 16, 2026Oct 17, 2026$0.006985$0.007004$0.006966$0.006979$101,315$573,367
Oct 15, 2026Oct 16, 2026$0.006984$0.007003$0.006979$0.006999$99,346$573,735
Oct 14, 2026Oct 15, 2026$0.006981$0.006999$0.006971$0.006984$115,248$573,346
Oct 13, 2026Oct 14, 2026$0.007487$0.007487$0.006971$0.006981$99,375$575,058
Oct 12, 2026Oct 13, 2026$0.007479$0.007493$0.007461$0.007485$107,968$613,596
Oct 11, 2026Oct 12, 2026$0.007473$0.007491$0.007445$0.007479$103,749$613,306
Oct 10, 2026Oct 11, 2026$0.007477$0.007502$0.007463$0.007473$95,214$614,180
Oct 9, 2026Oct 10, 2026$0.007594$0.007606$0.007021$0.007484$111,970$614,345
Oct 8, 2026Oct 9, 2026$0.007904$0.007909$0.007574$0.007594$92,343$639,726
Oct 7, 2026Oct 8, 2026$0.008219$0.008240$0.007883$0.007904$88,978$660,189
Oct 6, 2026Oct 7, 2026$0.008270$0.008284$0.007646$0.008224$94,038$677,142
Oct 5, 2026Oct 6, 2026$0.007548$0.009101$0.007503$0.008266$83,441$671,119
Oct 4, 2026Oct 5, 2026$0.008252$0.008572$0.007031$0.007552$97,377$673,783
Oct 3, 2026Oct 4, 2026$0.008174$0.008394$0.007675$0.008252$108,176$653,573
Oct 2, 2026Oct 3, 2026$0.008409$0.008437$0.008157$0.008174$106,144$680,839
Oct 1, 2026Oct 2, 2026$0.008399$0.008427$0.008385$0.008416$97,582$689,576
Sep 30, 2026Oct 1, 2026$0.008530$0.008530$0.008341$0.008399$102,254$691,455
Sep 29, 2026Sep 30, 2026$0.008643$0.008700$0.008522$0.008547$105,183$704,587

Get a full overview of the Energi price history with our historical price data page. Access the entire Energi value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Energi price, as well as historical NRG trading volume and market capitalization.

Track Energi's history in its entirety, ranging from the Energi starting price to the most recent NRG price data. Our NRG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app