Image of EL
ELElysia
$0.001641
-0.27%
1D

Elysia (EL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.001630$0.001666$0.001587$0.001607$392,935$8.32M
Oct 15, 2026Oct 16, 2026$0.001670$0.001672$0.001511$0.001630$717,632$8.09M
Oct 14, 2026Oct 15, 2026$0.001694$0.001697$0.001629$0.001670$455,917$8.50M
Oct 13, 2026Oct 14, 2026$0.001749$0.001754$0.001654$0.001693$665,281$8.70M
Oct 12, 2026Oct 13, 2026$0.001749$0.001843$0.001739$0.001743$924,987$9.06M
Oct 11, 2026Oct 12, 2026$0.001808$0.001824$0.001741$0.001761$889,545$9.10M
Oct 10, 2026Oct 11, 2026$0.001891$0.001905$0.001793$0.001820$3.24M$9.31M
Oct 9, 2026Oct 10, 2026$0.002178$0.002579$0.001849$0.001895$12.31M$10.63M
Oct 8, 2026Oct 9, 2026$0.001575$0.002333$0.001568$0.002185$2.13M$9.20M
Oct 7, 2026Oct 8, 2026$0.001817$0.001838$0.001561$0.001569$142,618$9.10M
Oct 6, 2026Oct 7, 2026$0.001867$0.001868$0.001817$0.001817$420,465$9.37M
Oct 5, 2026Oct 6, 2026$0.001830$0.001882$0.001815$0.001867$671,053$9.39M
Oct 4, 2026Oct 5, 2026$0.001829$0.001887$0.001792$0.001830$382,727$9.42M
Oct 3, 2026Oct 4, 2026$0.001799$0.001852$0.001789$0.001829$239,814$9.26M
Oct 2, 2026Oct 3, 2026$0.001811$0.001900$0.001782$0.001799$684,371$9.41M
Oct 1, 2026Oct 2, 2026$0.001726$0.001881$0.001700$0.001791$1.29M$9.10M
Sep 30, 2026Oct 1, 2026$0.001692$0.001757$0.001538$0.001733$741,966$8.39M
Sep 29, 2026Sep 30, 2026$0.001737$0.001750$0.001674$0.001692$430,427$8.70M
Sep 28, 2026Sep 29, 2026$0.001827$0.001849$0.001695$0.001737$570,450$8.95M
Sep 27, 2026Sep 28, 2026$0.001800$0.001858$0.001799$0.001845$424,822$9.38M
Sep 26, 2026Sep 27, 2026$0.001801$0.001864$0.001781$0.001800$398,073$9.36M
Sep 25, 2026Sep 26, 2026$0.001795$0.001867$0.001729$0.001801$440,900$9.07M
Sep 24, 2026Sep 25, 2026$0.001740$0.001799$0.001648$0.001796$513,506$8.96M
Sep 23, 2026Sep 24, 2026$0.001867$0.001960$0.001697$0.001740$550,614$9.36M
Sep 22, 2026Sep 23, 2026$0.001865$0.001910$0.001777$0.001867$1.45M$9.36M
Sep 21, 2026Sep 22, 2026$0.001627$0.001916$0.001586$0.001876$731,815$8.66M
Sep 20, 2026Sep 21, 2026$0.001715$0.001716$0.001596$0.001629$336,607$8.39M
Sep 19, 2026Sep 20, 2026$0.001696$0.001722$0.001624$0.001710$390,011$8.57M
Sep 18, 2026Sep 19, 2026$0.001551$0.001749$0.001514$0.001709$538,504$8.00M
Sep 17, 2026Sep 18, 2026$0.001489$0.001578$0.001482$0.001550$356,557$7.35M

Get a full overview of the Elysia price history with our historical price data page. Access the entire Elysia value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Elysia price, as well as historical EL trading volume and market capitalization.

Track Elysia's history in its entirety, ranging from the Elysia starting price to the most recent EL price data. Our EL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app