Image of EL
ELElysia
$0.001496
0.54%
1D

Elysia (EL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.001482$0.001524$0.001421$0.001473$377,165$7.15M
Sep 12, 2026Sep 13, 2026$0.001483$0.001504$0.001459$0.001482$358,794$7.17M
Sep 11, 2026Sep 12, 2026$0.001491$0.001532$0.001461$0.001483$351,258$7.12M
Sep 10, 2026Sep 11, 2026$0.001536$0.001541$0.001463$0.001488$81,351$7.26M
Sep 9, 2026Sep 10, 2026$0.001552$0.001556$0.001513$0.001536$18,149$7.41M
Sep 8, 2026Sep 9, 2026$0.001472$0.001564$0.001472$0.001552$35,045$7.30M
Sep 7, 2026Sep 8, 2026$0.001517$0.001542$0.001464$0.001480$228,556$7.14M
Sep 6, 2026Sep 7, 2026$0.001516$0.001538$0.001493$0.001528$316,079$7.33M
Sep 5, 2026Sep 6, 2026$0.001493$0.001536$0.001481$0.001495$264,885$7.24M
Sep 4, 2026Sep 5, 2026$0.001504$0.001533$0.001474$0.001493$468,855$7.21M
Sep 3, 2026Sep 4, 2026$0.001475$0.001525$0.001462$0.001504$403,573$7.21M
Sep 2, 2026Sep 3, 2026$0.001549$0.001575$0.001457$0.001475$469,407$7.19M
Sep 1, 2026Sep 2, 2026$0.001562$0.001628$0.001533$0.001549$449,299$7.62M
Aug 31, 2026Sep 1, 2026$0.001546$0.001653$0.001473$0.001562$754,359$7.51M
Aug 30, 2026Aug 31, 2026$0.001515$0.001617$0.001460$0.001546$891,854$7.38M
Aug 29, 2026Aug 30, 2026$0.001340$0.001700$0.001333$0.001529$501,354$6.95M
Aug 28, 2026Aug 29, 2026$0.001488$0.001585$0.001314$0.001340$454,623$6.83M
Aug 27, 2026Aug 28, 2026$0.001397$0.001523$0.001382$0.001491$830,544$7.10M
Aug 26, 2026Aug 27, 2026$0.001234$0.001539$0.001222$0.001397$627,153$6.32M
Aug 25, 2026Aug 26, 2026$0.001170$0.001274$0.001170$0.001236$483,533$5.86M
Aug 24, 2026Aug 25, 2026$0.001201$0.001208$0.001151$0.001169$314,041$5.65M
Aug 23, 2026Aug 24, 2026$0.001200$0.001223$0.001187$0.001201$215,454$5.79M
Aug 22, 2026Aug 23, 2026$0.001164$0.001237$0.001163$0.001200$355,620$5.79M
Aug 21, 2026Aug 22, 2026$0.001104$0.001164$0.001088$0.001164$442,415$5.42M
Aug 20, 2026Aug 21, 2026$0.001064$0.001112$0.001050$0.001104$437,982$5.20M
Aug 19, 2026Aug 20, 2026$0.001045$0.001073$0.001038$0.001064$339,147$5.07M
Aug 18, 2026Aug 19, 2026$0.001063$0.001064$0.001030$0.001045$442,028$5.03M
Aug 17, 2026Aug 18, 2026$0.001067$0.001106$0.001051$0.001063$716,554$5.12M
Aug 16, 2026Aug 17, 2026$0.001404$0.001404$0.001057$0.001073$3.38M$5.38M
Aug 15, 2026Aug 16, 2026$0.001062$0.001401$0.001044$0.001323$759,453$5.47M
Aug 14, 2026Aug 15, 2026$0.001075$0.001075$0.001047$0.001062$267,718$5.11M

Get a full overview of the Elysia price history with our historical price data page. Access the entire Elysia value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Elysia price, as well as historical EL trading volume and market capitalization.

Track Elysia's history in its entirety, ranging from the Elysia starting price to the most recent EL price data. Our EL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app