logo
Image of EPX
EPXEllipsis X
$0.0₆2389
-1.18%
1D

Ellipsis X (EPX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.0₆2375$0.0₆2430$0.0₆2171$0.0₆2389$2.25$17,305
Oct 14, 2026Oct 15, 2026$0.0₆2375$0.0₆2375$0.0₆2375$0.0₆2375$1.80$18,007
Oct 13, 2026Oct 14, 2026$0.0₆2375$0.0₆2375$0.0₆2375$0.0₆2375$1.80$18,007
Oct 12, 2026Oct 13, 2026$0.0₆2519$0.0₆2519$0.0₆2375$0.0₆2375$1.51$18,276
Oct 11, 2026Oct 12, 2026$0.0₆2519$0.0₆2519$0.0₆2519$0.0₆2519$0.5477$19,102
Oct 10, 2026Oct 11, 2026$0.0₆2519$0.0₆2519$0.0₆2519$0.0₆2519$0.5477$19,102
Oct 9, 2026Oct 10, 2026$0.0₆2519$0.0₆2519$0.0₆2519$0.0₆2519$0.5477$19,102
Oct 8, 2026Oct 9, 2026$0.0₆2519$0.0₆2519$0.0₆2519$0.0₆2519$0.5477$19,102
Oct 7, 2026Oct 8, 2026$0.0₆2519$0.0₆2519$0.0₆2519$0.0₆2519$0.5477$19,102
Oct 6, 2026Oct 7, 2026$0.0₆2519$0.0₆2519$0.0₆2519$0.0₆2519$0.5477$19,102
Oct 5, 2026Oct 6, 2026$0.0₆2519$0.0₆2519$0.0₆2519$0.0₆2519$0.5477$19,102
Oct 4, 2026Oct 5, 2026$0.0₆2542$0.0₆2558$0.0₆2501$0.0₆2519$0.5485$19,129
Oct 3, 2026Oct 4, 2026$0.0₆2499$0.0₆2561$0.0₆2466$0.0₆2542$1.54$19,012
Oct 2, 2026Oct 3, 2026$0.0₆2499$0.0₆2499$0.0₆2499$0.0₆2499$2.78$18,947
Oct 1, 2026Oct 2, 2026$0.0₆2499$0.0₆2499$0.0₆2499$0.0₆2499$2.78$18,947
Sep 30, 2026Oct 1, 2026$0.0₆2499$0.0₆2499$0.0₆2498$0.0₆2499$2.79$18,947
Sep 29, 2026Sep 30, 2026$0.0₆2849$0.0₆2849$0.0₆2499$0.0₆2499$0.8019$20,745
Sep 28, 2026Sep 29, 2026$0.0₆2899$0.0₆2952$0.0₆2798$0.0₆2849$0.4510$21,616
Sep 27, 2026Sep 28, 2026$0.0₆2892$0.0₆2957$0.0₆2877$0.0₆2899$0.8455$21,971
Sep 26, 2026Sep 27, 2026$0.0₆2892$0.0₆2892$0.0₆2892$0.0₆2892$1.08$21,930
Sep 25, 2026Sep 26, 2026$0.0₆2847$0.0₆2898$0.0₆2821$0.0₆2892$1.08$21,851
Sep 24, 2026Sep 25, 2026$0.0₆2905$0.0₆2983$0.0₆2777$0.0₆2847$1.01$21,659
Sep 23, 2026Sep 24, 2026$0.0₆2896$0.0₆3076$0.0₆2777$0.0₆2901$0.4963$22,115
Sep 22, 2026Sep 23, 2026$0.0₆2896$0.0₆2896$0.0₆2896$0.0₆2896$0.1247$21,960
Sep 21, 2026Sep 22, 2026$0.0₆2896$0.0₆2896$0.0₆2896$0.0₆2896$0.1247$21,960
Sep 20, 2026Sep 21, 2026$0.0₆2894$0.0₆2906$0.0₆2841$0.0₆2896$0.1237$21,788
Sep 19, 2026Sep 20, 2026$0.0₆2901$0.0₆2958$0.0₆2854$0.0₆2894$0.1487$22,090
Sep 18, 2026Sep 19, 2026$0.0₆2648$0.0₆2945$0.0₆2646$0.0₆2900$0.4454$21,450
Sep 17, 2026Sep 18, 2026$0.0₆2625$0.0₆2669$0.0₆2616$0.0₆2646$0.1715$19,987
Sep 16, 2026Sep 17, 2026$0.0₆2562$0.0₆2648$0.0₆2541$0.0₆2625$0.8195$19,537

Get a full overview of the Ellipsis X price history with our historical price data page. Access the entire Ellipsis X value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ellipsis X price, as well as historical EPX trading volume and market capitalization.

Track Ellipsis X's history in its entirety, ranging from the Ellipsis X starting price to the most recent EPX price data. Our EPX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app