Image of EPX
EPXEllipsis X
$0.0₆2812
5.72%
1D

Ellipsis X (EPX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.0₆2660$0.0₆2660$0.0₆2660$0.0₆2660$0.09856$20,166
Sep 12, 2026Sep 13, 2026$0.0₆2660$0.0₆2660$0.0₆2660$0.0₆2660$0.09856$20,166
Sep 11, 2026Sep 12, 2026$0.0₆2660$0.0₆2660$0.0₆2660$0.0₆2660$0.09856$20,166
Sep 10, 2026Sep 11, 2026$0.0₆2673$0.0₆2700$0.0₆2658$0.0₆2660$0.09866$20,185
Sep 9, 2026Sep 10, 2026$0.0₆2777$0.0₆2796$0.0₆2673$0.0₆2673$0.8963$20,899
Sep 8, 2026Sep 9, 2026$0.0₆2874$0.0₆2913$0.0₆2709$0.0₆2771$12.98$21,399
Sep 7, 2026Sep 8, 2026$0.0₆4400$0.0₆4400$0.0₆2710$0.0₆2874$7.01$23,713
Sep 6, 2026Sep 7, 2026$0.0₆4400$0.0₆4400$0.0₆4400$0.0₆4400$0.0008800$33,365
Sep 5, 2026Sep 6, 2026$0.0₆3055$0.0₆4401$0.0₆3038$0.0₆4400$0.01064$31,278
Sep 4, 2026Sep 5, 2026$0.0₆4600$0.0₆4600$0.0₆3037$0.0₆3055$0.4792$24,984
Sep 3, 2026Sep 4, 2026$0.0₆3280$0.0₆5799$0.0₆3280$0.0₆4600$0.003194$31,346
Sep 2, 2026Sep 3, 2026$0.0₆3205$0.0₆3292$0.0₆3205$0.0₆3280$0.004332$24,793
Sep 1, 2026Sep 2, 2026$0.0₆3260$0.0₆3279$0.0₆3191$0.0₆3205$0.03413$24,591
Aug 31, 2026Sep 1, 2026$0.0₆3277$0.0₆3291$0.0₆3246$0.0₆3260$2.29$24,711
Aug 30, 2026Aug 31, 2026$0.0₆3127$0.0₆3390$0.0₆3104$0.0₆3277$7.99$24,813
Aug 29, 2026Aug 30, 2026$0.0₆3063$0.0₆3159$0.0₆2992$0.0₆3130$2.82$23,532
Aug 28, 2026Aug 29, 2026$0.0₆3466$0.0₆3466$0.0₆3057$0.0₆3063$1.04$25,847
Aug 27, 2026Aug 28, 2026$0.0₆3455$0.0₆3466$0.0₆3455$0.0₆3466$0.9505$26,282
Aug 26, 2026Aug 27, 2026$0.0₆3247$0.0₆3473$0.0₆3218$0.0₆3455$0.8492$25,792
Aug 25, 2026Aug 26, 2026$0.0₆3268$0.0₆3430$0.0₆3231$0.0₆3247$4.03$24,909
Aug 24, 2026Aug 25, 2026$0.0₆3156$0.0₆3303$0.0₆3118$0.0₆3269$3.97$24,190
Aug 23, 2026Aug 24, 2026$0.0₆2752$0.0₆3174$0.0₆2752$0.0₆3159$1.63$21,006
Aug 22, 2026Aug 23, 2026$0.0₆2752$0.0₆2752$0.0₆2752$0.0₆2752$1.61$20,865
Aug 21, 2026Aug 22, 2026$0.0₆2752$0.0₆2752$0.0₆2752$0.0₆2752$1.61$20,865
Aug 20, 2026Aug 21, 2026$0.0₆2755$0.0₆2755$0.0₆2721$0.0₆2752$1.60$20,813
Aug 19, 2026Aug 20, 2026$0.0₆2769$0.0₆2769$0.0₆2620$0.0₆2754$1.41$20,525
Aug 18, 2026Aug 19, 2026$0.0₆2670$0.0₆2771$0.0₆2670$0.0₆2769$0.5398$20,362
Aug 17, 2026Aug 18, 2026$0.0₆2671$0.0₆2674$0.0₆2670$0.0₆2670$0.4182$20,249
Aug 16, 2026Aug 17, 2026$0.0₆2576$0.0₆2695$0.0₆2572$0.0₆2671$0.4760$20,255
Aug 15, 2026Aug 16, 2026$0.0₆2572$0.0₆2606$0.0₆2555$0.0₆2576$0.6862$19,571
Aug 14, 2026Aug 15, 2026$0.0₆2688$0.0₆2702$0.0₆2555$0.0₆2572$0.7247$19,873

Get a full overview of the Ellipsis X price history with our historical price data page. Access the entire Ellipsis X value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ellipsis X price, as well as historical EPX trading volume and market capitalization.

Track Ellipsis X's history in its entirety, ranging from the Ellipsis X starting price to the most recent EPX price data. Our EPX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app