logo
Image of EPX
EPXEllipsis X
$0.0₆2781
-0.54%
1D

Ellipsis X (EPX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$0.0₆2562$0.0₆2800$0.0₆2562$0.0₆2800$0.1121$20,115
Oct 27, 2026Oct 28, 2026$0.0₆2562$0.0₆2562$0.0₆2562$0.0₆2562$0.1153$19,427
Oct 26, 2026Oct 27, 2026$0.0₆2562$0.0₆2562$0.0₆2562$0.0₆2562$0.1153$19,427
Oct 25, 2026Oct 26, 2026$0.0₆2562$0.0₆2562$0.0₆2562$0.0₆2562$0.1153$19,427
Oct 24, 2026Oct 25, 2026$0.0₆2562$0.0₆2562$0.0₆2562$0.0₆2562$0.1153$19,427
Oct 23, 2026Oct 24, 2026$0.0₆2562$0.0₆2562$0.0₆2562$0.0₆2562$0.1153$19,427
Oct 22, 2026Oct 23, 2026$0.0₆2562$0.0₆2562$0.0₆2562$0.0₆2562$0.1153$19,427
Oct 21, 2026Oct 22, 2026$0.0₆2562$0.0₆2562$0.0₆2562$0.0₆2562$0.1153$19,427
Oct 20, 2026Oct 21, 2026$0.0₆2533$0.0₆2562$0.0₆2507$0.0₆2562$0.2328$19,262
Oct 19, 2026Oct 20, 2026$0.0₆2389$0.0₆2547$0.0₆2389$0.0₆2534$0.7186$18,767
Oct 18, 2026Oct 19, 2026$0.0₆2389$0.0₆2389$0.0₆2389$0.0₆2389$1.24$18,115
Oct 17, 2026Oct 18, 2026$0.0₆2389$0.0₆2389$0.0₆2389$0.0₆2389$1.24$18,115
Oct 16, 2026Oct 17, 2026$0.0₆2389$0.0₆2424$0.0₆2379$0.0₆2389$1.69$18,132
Oct 15, 2026Oct 16, 2026$0.0₆2375$0.0₆2430$0.0₆2171$0.0₆2389$2.25$17,305
Oct 14, 2026Oct 15, 2026$0.0₆2375$0.0₆2375$0.0₆2375$0.0₆2375$1.80$18,007
Oct 13, 2026Oct 14, 2026$0.0₆2375$0.0₆2375$0.0₆2375$0.0₆2375$1.80$18,007
Oct 12, 2026Oct 13, 2026$0.0₆2519$0.0₆2519$0.0₆2375$0.0₆2375$1.51$18,276
Oct 11, 2026Oct 12, 2026$0.0₆2519$0.0₆2519$0.0₆2519$0.0₆2519$0.5477$19,102
Oct 10, 2026Oct 11, 2026$0.0₆2519$0.0₆2519$0.0₆2519$0.0₆2519$0.5477$19,102
Oct 9, 2026Oct 10, 2026$0.0₆2519$0.0₆2519$0.0₆2519$0.0₆2519$0.5477$19,102
Oct 8, 2026Oct 9, 2026$0.0₆2519$0.0₆2519$0.0₆2519$0.0₆2519$0.5477$19,102
Oct 7, 2026Oct 8, 2026$0.0₆2519$0.0₆2519$0.0₆2519$0.0₆2519$0.5477$19,102
Oct 6, 2026Oct 7, 2026$0.0₆2519$0.0₆2519$0.0₆2519$0.0₆2519$0.5477$19,102
Oct 5, 2026Oct 6, 2026$0.0₆2519$0.0₆2519$0.0₆2519$0.0₆2519$0.5477$19,102
Oct 4, 2026Oct 5, 2026$0.0₆2542$0.0₆2558$0.0₆2501$0.0₆2519$0.5485$19,129
Oct 3, 2026Oct 4, 2026$0.0₆2499$0.0₆2561$0.0₆2466$0.0₆2542$1.54$19,012
Oct 2, 2026Oct 3, 2026$0.0₆2499$0.0₆2499$0.0₆2499$0.0₆2499$2.78$18,947
Oct 1, 2026Oct 2, 2026$0.0₆2499$0.0₆2499$0.0₆2499$0.0₆2499$2.78$18,947
Sep 30, 2026Oct 1, 2026$0.0₆2499$0.0₆2499$0.0₆2498$0.0₆2499$2.79$18,947
Sep 29, 2026Sep 30, 2026$0.0₆2849$0.0₆2849$0.0₆2499$0.0₆2499$0.8019$20,745

Get a full overview of the Ellipsis X price history with our historical price data page. Access the entire Ellipsis X value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ellipsis X price, as well as historical EPX trading volume and market capitalization.

Track Ellipsis X's history in its entirety, ranging from the Ellipsis X starting price to the most recent EPX price data. Our EPX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app