logo
Image of EPX
EPXEllipsis X
$0.0₆2519
0.04%
1D

Ellipsis X (EPX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 4, 2026Oct 5, 2026$0.0₆2542$0.0₆2558$0.0₆2501$0.0₆2519$0.5485$19,129
Oct 3, 2026Oct 4, 2026$0.0₆2499$0.0₆2561$0.0₆2466$0.0₆2542$1.54$19,012
Oct 2, 2026Oct 3, 2026$0.0₆2499$0.0₆2499$0.0₆2499$0.0₆2499$2.78$18,947
Oct 1, 2026Oct 2, 2026$0.0₆2499$0.0₆2499$0.0₆2499$0.0₆2499$2.78$18,947
Sep 30, 2026Oct 1, 2026$0.0₆2499$0.0₆2499$0.0₆2498$0.0₆2499$2.79$18,947
Sep 29, 2026Sep 30, 2026$0.0₆2849$0.0₆2849$0.0₆2499$0.0₆2499$0.8019$20,745
Sep 28, 2026Sep 29, 2026$0.0₆2899$0.0₆2952$0.0₆2798$0.0₆2849$0.4510$21,616
Sep 27, 2026Sep 28, 2026$0.0₆2892$0.0₆2957$0.0₆2877$0.0₆2899$0.8455$21,971
Sep 26, 2026Sep 27, 2026$0.0₆2892$0.0₆2892$0.0₆2892$0.0₆2892$1.08$21,930
Sep 25, 2026Sep 26, 2026$0.0₆2847$0.0₆2898$0.0₆2821$0.0₆2892$1.08$21,851
Sep 24, 2026Sep 25, 2026$0.0₆2905$0.0₆2983$0.0₆2777$0.0₆2847$0.9970$21,676
Sep 23, 2026Sep 24, 2026$0.0₆2896$0.0₆3076$0.0₆2777$0.0₆2901$0.4963$22,115
Sep 22, 2026Sep 23, 2026$0.0₆2896$0.0₆2896$0.0₆2896$0.0₆2896$0.1247$21,960
Sep 21, 2026Sep 22, 2026$0.0₆2896$0.0₆2896$0.0₆2896$0.0₆2896$0.1247$21,960
Sep 20, 2026Sep 21, 2026$0.0₆2894$0.0₆2906$0.0₆2841$0.0₆2896$0.1237$21,788
Sep 19, 2026Sep 20, 2026$0.0₆2901$0.0₆2958$0.0₆2854$0.0₆2894$0.1487$22,090
Sep 18, 2026Sep 19, 2026$0.0₆2648$0.0₆2945$0.0₆2646$0.0₆2900$0.4454$21,450
Sep 17, 2026Sep 18, 2026$0.0₆2625$0.0₆2669$0.0₆2616$0.0₆2646$0.1707$20,008
Sep 16, 2026Sep 17, 2026$0.0₆2562$0.0₆2648$0.0₆2541$0.0₆2625$0.8195$19,537
Sep 15, 2026Sep 16, 2026$0.0₆2816$0.0₆2831$0.0₆2562$0.0₆2562$0.3837$20,917
Sep 14, 2026Sep 15, 2026$0.0₆2660$0.0₆2903$0.0₆2660$0.0₆2817$1.93$21,129
Sep 13, 2026Sep 14, 2026$0.0₆2660$0.0₆2660$0.0₆2660$0.0₆2660$0.09856$20,166
Sep 12, 2026Sep 13, 2026$0.0₆2660$0.0₆2660$0.0₆2660$0.0₆2660$0.09856$20,166
Sep 11, 2026Sep 12, 2026$0.0₆2660$0.0₆2660$0.0₆2660$0.0₆2660$0.09856$20,166
Sep 10, 2026Sep 11, 2026$0.0₆2673$0.0₆2700$0.0₆2658$0.0₆2660$0.09866$20,185
Sep 9, 2026Sep 10, 2026$0.0₆2777$0.0₆2796$0.0₆2673$0.0₆2673$0.8963$20,899
Sep 8, 2026Sep 9, 2026$0.0₆2874$0.0₆2913$0.0₆2709$0.0₆2771$12.98$21,399
Sep 7, 2026Sep 8, 2026$0.0₆4400$0.0₆4400$0.0₆2710$0.0₆2874$7.01$23,713
Sep 6, 2026Sep 7, 2026$0.0₆4400$0.0₆4400$0.0₆4400$0.0₆4400$0.0008800$33,365
Sep 5, 2026Sep 6, 2026$0.0₆3055$0.0₆4401$0.0₆3038$0.0₆4400$0.01064$31,278

Get a full overview of the Ellipsis X price history with our historical price data page. Access the entire Ellipsis X value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ellipsis X price, as well as historical EPX trading volume and market capitalization.

Track Ellipsis X's history in its entirety, ranging from the Ellipsis X starting price to the most recent EPX price data. Our EPX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app