logo
Image of ELIZA
ELIZAEliza
$0.0001367
1.43%
1D

Eliza (ELIZA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 19, 2026Oct 20, 2026$0.0001340$0.0001367$0.0001325$0.0001348$168.67$123,068
Oct 18, 2026Oct 19, 2026$0.0001331$0.0001345$0.0001289$0.0001340$8.06$120,641
Oct 17, 2026Oct 18, 2026$0.0001338$0.0001363$0.0001292$0.0001315$28.24$121,699
Oct 16, 2026Oct 17, 2026$0.0001349$0.0001438$0.0001281$0.0001335$25.36$123,049
Oct 15, 2026Oct 16, 2026$0.0001354$0.0001400$0.0001283$0.0001348$117.50$122,511
Oct 14, 2026Oct 15, 2026$0.0001370$0.0001406$0.0001329$0.0001350$50.72$125,387
Oct 13, 2026Oct 14, 2026$0.0001358$0.0001425$0.0001326$0.0001370$220.80$126,396
Oct 12, 2026Oct 13, 2026$0.0001459$0.0001494$0.0001347$0.0001357$336.15$130,088
Oct 11, 2026Oct 12, 2026$0.0001443$0.0001477$0.0001413$0.0001459$2,408.42$131,919
Oct 10, 2026Oct 11, 2026$0.0001433$0.0001462$0.0001419$0.0001443$1,703.48$131,391
Oct 9, 2026Oct 10, 2026$0.0001466$0.0001495$0.0001436$0.0001436$409.57$134,412
Oct 8, 2026Oct 9, 2026$0.0001564$0.0001587$0.0001427$0.0001465$253.88$139,159
Oct 7, 2026Oct 8, 2026$0.0001643$0.0001643$0.0001534$0.0001564$295.79$145,281
Oct 6, 2026Oct 7, 2026$0.0001654$0.0001675$0.0001598$0.0001646$167.28$149,519
Oct 5, 2026Oct 6, 2026$0.0001656$0.0001685$0.0001594$0.0001654$196.67$149,875
Oct 4, 2026Oct 5, 2026$0.0001612$0.0001664$0.0001604$0.0001653$773.24$149,748
Oct 3, 2026Oct 4, 2026$0.0001606$0.0001652$0.0001592$0.0001612$102.90$147,613
Oct 2, 2026Oct 3, 2026$0.0001595$0.0001670$0.0001548$0.0001607$22.12$148,573
Oct 1, 2026Oct 2, 2026$0.0001604$0.0001620$0.0001565$0.0001595$369.99$145,994
Sep 30, 2026Oct 1, 2026$0.0001620$0.0001667$0.0001597$0.0001604$124.15$149,158
Sep 29, 2026Sep 30, 2026$0.0001625$0.0001745$0.0001577$0.0001620$105.56$149,665
Sep 28, 2026Sep 29, 2026$0.0001712$0.0001737$0.0001571$0.0001602$1,014.26$150,103
Sep 27, 2026Sep 28, 2026$0.0001679$0.0001811$0.0001662$0.0001712$45.23$158,910
Sep 26, 2026Sep 27, 2026$0.0001728$0.0001775$0.0001666$0.0001672$224.29$156,280
Sep 25, 2026Sep 26, 2026$0.0001669$0.0001735$0.0001644$0.0001724$336.33$154,768
Sep 24, 2026Sep 25, 2026$0.0001623$0.0001691$0.0001612$0.0001669$124.20$151,009
Sep 23, 2026Sep 24, 2026$0.0001695$0.0001724$0.0001589$0.0001624$220.00$151,870
Sep 22, 2026Sep 23, 2026$0.0001691$0.0001711$0.0001663$0.0001692$113.16$154,439
Sep 21, 2026Sep 22, 2026$0.0001580$0.0001708$0.0001578$0.0001691$751.58$151,631
Sep 20, 2026Sep 21, 2026$0.0001583$0.0001589$0.0001526$0.0001580$184.54$142,418

Get a full overview of the Eliza price history with our historical price data page. Access the entire Eliza value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Eliza price, as well as historical ELIZA trading volume and market capitalization.

Track Eliza's history in its entirety, ranging from the Eliza starting price to the most recent ELIZA price data. Our ELIZA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app