logo
Image of ELIZA
ELIZAEliza
$0.0001434
-5.41%
1D

Eliza (ELIZA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0001487$0.0001535$0.0001475$0.0001524$194.43$136,868
Sep 11, 2026Sep 12, 2026$0.0001447$0.0001556$0.0001416$0.0001493$240.12$135,078
Sep 10, 2026Sep 11, 2026$0.0001450$0.0001538$0.0001431$0.0001447$124.32$136,329
Sep 9, 2026Sep 10, 2026$0.0001536$0.0001621$0.0001418$0.0001450$82.55$139,870
Sep 8, 2026Sep 9, 2026$0.0001545$0.0001597$0.0001468$0.0001535$182.46$140,328
Sep 7, 2026Sep 8, 2026$0.0001589$0.0001598$0.0001500$0.0001545$262.42$142,888
Sep 6, 2026Sep 7, 2026$0.0001536$0.0001637$0.0001532$0.0001590$527.50$144,880
Sep 5, 2026Sep 6, 2026$0.0001551$0.0001623$0.0001537$0.0001537$331.28$144,316
Sep 4, 2026Sep 5, 2026$0.0001605$0.0001621$0.0001516$0.0001551$72.47$144,454
Sep 3, 2026Sep 4, 2026$0.0001539$0.0001640$0.0001533$0.0001604$83.31$144,430
Sep 2, 2026Sep 3, 2026$0.0001545$0.0001581$0.0001490$0.0001539$157.07$140,101
Sep 1, 2026Sep 2, 2026$0.0001577$0.0001612$0.0001516$0.0001542$153.61$143,553
Aug 31, 2026Sep 1, 2026$0.0001537$0.0001622$0.0001537$0.0001580$402.66$144,752
Aug 30, 2026Aug 31, 2026$0.0001629$0.0001692$0.0001530$0.0001530$377.65$148,945
Aug 29, 2026Aug 30, 2026$0.0001615$0.0001654$0.0001558$0.0001629$1,066.52$147,840
Aug 28, 2026Aug 29, 2026$0.0001670$0.0001689$0.0001580$0.0001615$8,561.94$149,124
Aug 27, 2026Aug 28, 2026$0.0001546$0.0001696$0.0001538$0.0001673$932.04$146,599
Aug 26, 2026Aug 27, 2026$0.0001578$0.0001607$0.0001451$0.0001544$1,137.21$139,804
Aug 25, 2026Aug 26, 2026$0.0001593$0.0001668$0.0001563$0.0001580$261.26$148,306
Aug 24, 2026Aug 25, 2026$0.0001569$0.0001609$0.0001516$0.0001594$474.91$142,378
Aug 23, 2026Aug 24, 2026$0.0001498$0.0001586$0.0001470$0.0001569$927.96$140,641
Aug 22, 2026Aug 23, 2026$0.0001484$0.0001602$0.0001474$0.0001498$988.03$138,342
Aug 21, 2026Aug 22, 2026$0.0001374$0.0001516$0.0001346$0.0001484$335.37$130,038
Aug 20, 2026Aug 21, 2026$0.0001316$0.0001398$0.0001316$0.0001376$232.50$124,226
Aug 19, 2026Aug 20, 2026$0.0001174$0.0001340$0.0001173$0.0001316$256.87$112,867
Aug 18, 2026Aug 19, 2026$0.0001172$0.0001197$0.0001133$0.0001174$413.76$107,501
Aug 17, 2026Aug 18, 2026$0.0001150$0.0001209$0.0001147$0.0001166$268.87$107,392
Aug 16, 2026Aug 17, 2026$0.0001164$0.0001185$0.0001147$0.0001150$10.28$106,630
Aug 15, 2026Aug 16, 2026$0.0001162$0.0001188$0.0001155$0.0001164$14.07$107,101
Aug 14, 2026Aug 15, 2026$0.0001187$0.0001219$0.0001151$0.0001163$14.90$107,351
Aug 13, 2026Aug 14, 2026$0.0001172$0.0001201$0.0001148$0.0001188$23.24$108,047

Get a full overview of the Eliza price history with our historical price data page. Access the entire Eliza value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Eliza price, as well as historical ELIZA trading volume and market capitalization.

Track Eliza's history in its entirety, ranging from the Eliza starting price to the most recent ELIZA price data. Our ELIZA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app