logo
Image of ELIZA
ELIZAEliza
$0.0001613
0.41%
1D

Eliza (ELIZA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 3, 2026Oct 4, 2026$0.0001606$0.0001652$0.0001592$0.0001612$102.90$147,613
Oct 2, 2026Oct 3, 2026$0.0001595$0.0001670$0.0001548$0.0001607$22.12$148,573
Oct 1, 2026Oct 2, 2026$0.0001604$0.0001620$0.0001565$0.0001595$369.99$145,994
Sep 30, 2026Oct 1, 2026$0.0001620$0.0001667$0.0001597$0.0001604$124.15$149,158
Sep 29, 2026Sep 30, 2026$0.0001625$0.0001745$0.0001577$0.0001620$105.56$149,665
Sep 28, 2026Sep 29, 2026$0.0001712$0.0001737$0.0001571$0.0001602$1,014.26$150,103
Sep 27, 2026Sep 28, 2026$0.0001679$0.0001811$0.0001662$0.0001712$45.23$158,910
Sep 26, 2026Sep 27, 2026$0.0001728$0.0001775$0.0001666$0.0001672$224.29$156,280
Sep 25, 2026Sep 26, 2026$0.0001669$0.0001735$0.0001644$0.0001724$336.33$154,768
Sep 24, 2026Sep 25, 2026$0.0001623$0.0001691$0.0001612$0.0001669$128.34$151,124
Sep 23, 2026Sep 24, 2026$0.0001695$0.0001724$0.0001589$0.0001624$220.00$151,870
Sep 22, 2026Sep 23, 2026$0.0001691$0.0001711$0.0001663$0.0001692$113.16$154,439
Sep 21, 2026Sep 22, 2026$0.0001580$0.0001708$0.0001578$0.0001691$751.58$151,631
Sep 20, 2026Sep 21, 2026$0.0001583$0.0001589$0.0001526$0.0001580$184.54$142,418
Sep 19, 2026Sep 20, 2026$0.0001620$0.0001641$0.0001562$0.0001581$226.43$146,383
Sep 18, 2026Sep 19, 2026$0.0001449$0.0001632$0.0001404$0.0001620$66.11$140,625
Sep 17, 2026Sep 18, 2026$0.0001409$0.0001463$0.0001402$0.0001447$55.46$131,410
Sep 16, 2026Sep 17, 2026$0.0001390$0.0001511$0.0001353$0.0001409$190.61$127,592
Sep 15, 2026Sep 16, 2026$0.0001452$0.0001466$0.0001375$0.0001390$10.71$130,346
Sep 14, 2026Sep 15, 2026$0.0001404$0.0001477$0.0001400$0.0001452$748.88$132,148
Sep 13, 2026Sep 14, 2026$0.0001524$0.0001551$0.0001404$0.0001404$580.28$134,302
Sep 12, 2026Sep 13, 2026$0.0001487$0.0001535$0.0001475$0.0001524$194.43$136,868
Sep 11, 2026Sep 12, 2026$0.0001447$0.0001556$0.0001416$0.0001493$240.12$135,078
Sep 10, 2026Sep 11, 2026$0.0001450$0.0001538$0.0001431$0.0001447$124.32$136,329
Sep 9, 2026Sep 10, 2026$0.0001536$0.0001621$0.0001418$0.0001450$82.55$139,870
Sep 8, 2026Sep 9, 2026$0.0001545$0.0001597$0.0001468$0.0001535$182.46$140,328
Sep 7, 2026Sep 8, 2026$0.0001589$0.0001598$0.0001500$0.0001545$262.42$142,888
Sep 6, 2026Sep 7, 2026$0.0001536$0.0001637$0.0001532$0.0001590$527.50$144,880
Sep 5, 2026Sep 6, 2026$0.0001551$0.0001623$0.0001537$0.0001537$331.28$144,316
Sep 4, 2026Sep 5, 2026$0.0001605$0.0001621$0.0001516$0.0001551$72.47$144,454

Get a full overview of the Eliza price history with our historical price data page. Access the entire Eliza value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Eliza price, as well as historical ELIZA trading volume and market capitalization.

Track Eliza's history in its entirety, ranging from the Eliza starting price to the most recent ELIZA price data. Our ELIZA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app