Image of DNX
DNXDynex
$0.001034
0.72%
1D

Dynex (DNX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 26, 2026Sep 27, 2026$0.001038$0.001049$0.001025$0.001030$14,345$100,104
Sep 25, 2026Sep 26, 2026$0.001033$0.001109$0.001031$0.001038$20,808$103,538
Sep 24, 2026Sep 25, 2026$0.001015$0.001652$0.001015$0.001033$26,498$115,212
Sep 23, 2026Sep 24, 2026$0.001065$0.001130$0.001001$0.001015$24,071$101,762
Sep 22, 2026Sep 23, 2026$0.001199$0.001263$0.001000$0.001060$23,546$105,425
Sep 21, 2026Sep 22, 2026$0.001085$0.001200$0.0009998$0.001199$22,239$106,151
Sep 20, 2026Sep 21, 2026$0.001170$0.001292$0.001050$0.001084$23,084$110,067
Sep 19, 2026Sep 20, 2026$0.001437$0.001686$0.001127$0.001170$13,841$128,483
Sep 18, 2026Sep 19, 2026$0.001252$0.001597$0.001251$0.001437$4,023.44$133,261
Sep 17, 2026Sep 18, 2026$0.001118$0.001298$0.001118$0.001252$16,491$118,865
Sep 16, 2026Sep 17, 2026$0.001316$0.001344$0.001043$0.001118$20,012$116,209
Sep 15, 2026Sep 16, 2026$0.001339$0.001374$0.001152$0.001316$18,947$126,227
Sep 14, 2026Sep 15, 2026$0.001505$0.001505$0.001311$0.001339$20,900$139,247
Sep 13, 2026Sep 14, 2026$0.001626$0.001687$0.001458$0.001505$19,799$149,299
Sep 12, 2026Sep 13, 2026$0.001682$0.001739$0.001462$0.001626$22,191$158,187
Sep 11, 2026Sep 12, 2026$0.002121$0.002884$0.001606$0.001682$25,903$193,645
Sep 10, 2026Sep 11, 2026$0.001407$0.002690$0.001368$0.002122$10,928$164,243
Sep 9, 2026Sep 10, 2026$0.001349$0.001407$0.001314$0.001407$9,302.14$131,112
Sep 8, 2026Sep 9, 2026$0.001420$0.001448$0.001322$0.001349$17,531$133,517
Sep 7, 2026Sep 8, 2026$0.001463$0.001537$0.001378$0.001420$14,726$139,314
Sep 6, 2026Sep 7, 2026$0.001668$0.001692$0.001406$0.001464$18,259$147,257
Sep 5, 2026Sep 6, 2026$0.001768$0.001768$0.001519$0.001668$16,124$160,548
Sep 4, 2026Sep 5, 2026$0.001724$0.001805$0.001500$0.001768$11,939$168,104
Sep 3, 2026Sep 4, 2026$0.001680$0.001837$0.001428$0.001724$9,094.95$158,564
Sep 2, 2026Sep 3, 2026$0.001437$0.001680$0.001403$0.001680$13,891$149,510
Sep 1, 2026Sep 2, 2026$0.001899$0.002238$0.001303$0.001439$30,042$153,322
Aug 31, 2026Sep 1, 2026$0.001494$0.001999$0.001494$0.001899$42,098$166,081
Aug 30, 2026Aug 31, 2026$0.002080$0.002163$0.001386$0.001580$23,988$196,800
Aug 29, 2026Aug 30, 2026$0.002263$0.002365$0.002001$0.002080$16,400$215,869
Aug 28, 2026Aug 29, 2026$0.002576$0.002589$0.002077$0.002263$17,443$233,724
Aug 27, 2026Aug 28, 2026$0.002832$0.002972$0.002435$0.002576$25,454$257,366

Get a full overview of the Dynex price history with our historical price data page. Access the entire Dynex value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Dynex price, as well as historical DNX trading volume and market capitalization.

Track Dynex's history in its entirety, ranging from the Dynex starting price to the most recent DNX price data. Our DNX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app