logo
Image of DNX
DNXDynex
$0.001147
-0.47%
1D

Dynex (DNX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.001154$0.001178$0.001081$0.001147$12,800$111,078
Oct 14, 2026Oct 15, 2026$0.001297$0.001337$0.001058$0.001149$22,826$112,530
Oct 13, 2026Oct 14, 2026$0.001137$0.001928$0.001106$0.001260$26,479$126,194
Oct 12, 2026Oct 13, 2026$0.001276$0.001277$0.001040$0.001138$11,706$109,006
Oct 11, 2026Oct 12, 2026$0.001057$0.001276$0.001048$0.001276$10,712$110,375
Oct 10, 2026Oct 11, 2026$0.001158$0.001159$0.001031$0.001057$14,087$108,949
Oct 9, 2026Oct 10, 2026$0.001037$0.001225$0.001020$0.001158$13,541$108,044
Oct 8, 2026Oct 9, 2026$0.001061$0.001079$0.001000$0.001037$13,255$100,710
Oct 7, 2026Oct 8, 2026$0.001161$0.001231$0.001029$0.001061$15,268$106,348
Oct 6, 2026Oct 7, 2026$0.001127$0.001247$0.001033$0.001161$26,005$110,573
Oct 5, 2026Oct 6, 2026$0.001333$0.001375$0.001102$0.001143$19,680$121,511
Oct 4, 2026Oct 5, 2026$0.001322$0.001450$0.001220$0.001333$17,792$127,460
Oct 3, 2026Oct 4, 2026$0.001707$0.001803$0.001267$0.001322$17,734$141,524
Oct 2, 2026Oct 3, 2026$0.001839$0.001895$0.001291$0.001707$36,765$156,733
Oct 1, 2026Oct 2, 2026$0.001518$0.001896$0.001018$0.001841$57,915$132,397
Sep 30, 2026Oct 1, 2026$0.0009382$0.001519$0.0009094$0.001518$16,117$106,387
Sep 29, 2026Sep 30, 2026$0.001036$0.001036$0.0009106$0.0009395$18,449$92,824
Sep 28, 2026Sep 29, 2026$0.001035$0.001036$0.0009337$0.001036$18,173$95,789
Sep 27, 2026Sep 28, 2026$0.001030$0.001049$0.001014$0.001035$9,653.30$99,751
Sep 26, 2026Sep 27, 2026$0.001038$0.001049$0.001025$0.001030$14,345$100,104
Sep 25, 2026Sep 26, 2026$0.001033$0.001109$0.001031$0.001038$20,808$103,538
Sep 24, 2026Sep 25, 2026$0.001015$0.001652$0.001015$0.001033$26,472$113,348
Sep 23, 2026Sep 24, 2026$0.001065$0.001130$0.001001$0.001015$24,071$101,762
Sep 22, 2026Sep 23, 2026$0.001199$0.001263$0.001000$0.001060$23,546$105,425
Sep 21, 2026Sep 22, 2026$0.001085$0.001200$0.0009998$0.001199$22,239$106,151
Sep 20, 2026Sep 21, 2026$0.001170$0.001292$0.001050$0.001084$23,084$110,067
Sep 19, 2026Sep 20, 2026$0.001437$0.001686$0.001127$0.001170$13,841$128,483
Sep 18, 2026Sep 19, 2026$0.001252$0.001597$0.001251$0.001437$4,023.44$133,261
Sep 17, 2026Sep 18, 2026$0.001118$0.001298$0.001118$0.001252$15,633$119,182
Sep 16, 2026Sep 17, 2026$0.001316$0.001344$0.001043$0.001118$20,012$116,209

Get a full overview of the Dynex price history with our historical price data page. Access the entire Dynex value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Dynex price, as well as historical DNX trading volume and market capitalization.

Track Dynex's history in its entirety, ranging from the Dynex starting price to the most recent DNX price data. Our DNX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app