Image of DNX
DNXDynex
$0.001773
32.82%
1D

Dynex (DNX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 9, 2026Sep 10, 2026$0.001349$0.001407$0.001314$0.001407$9,302.14$131,112
Sep 8, 2026Sep 9, 2026$0.001420$0.001448$0.001322$0.001349$17,531$133,517
Sep 7, 2026Sep 8, 2026$0.001463$0.001537$0.001378$0.001420$14,726$139,314
Sep 6, 2026Sep 7, 2026$0.001668$0.001692$0.001406$0.001464$18,259$147,257
Sep 5, 2026Sep 6, 2026$0.001768$0.001768$0.001519$0.001668$16,124$160,548
Sep 4, 2026Sep 5, 2026$0.001724$0.001805$0.001500$0.001768$11,939$168,104
Sep 3, 2026Sep 4, 2026$0.001680$0.001837$0.001428$0.001724$9,094.95$158,564
Sep 2, 2026Sep 3, 2026$0.001437$0.001680$0.001403$0.001680$13,891$149,510
Sep 1, 2026Sep 2, 2026$0.001899$0.002238$0.001303$0.001439$30,042$153,322
Aug 31, 2026Sep 1, 2026$0.001494$0.001999$0.001494$0.001899$42,098$166,081
Aug 30, 2026Aug 31, 2026$0.002080$0.002163$0.001386$0.001580$23,988$196,800
Aug 29, 2026Aug 30, 2026$0.002263$0.002365$0.002001$0.002080$16,400$215,869
Aug 28, 2026Aug 29, 2026$0.002576$0.002589$0.002077$0.002263$17,443$233,724
Aug 27, 2026Aug 28, 2026$0.002832$0.002972$0.002435$0.002576$25,454$257,366
Aug 26, 2026Aug 27, 2026$0.003063$0.003299$0.002849$0.002882$5,106.94$303,349
Aug 25, 2026Aug 26, 2026$0.003031$0.003294$0.002875$0.003063$4,810.14$290,862
Aug 24, 2026Aug 25, 2026$0.003299$0.003370$0.002927$0.003031$6,126.01$306,433
Aug 23, 2026Aug 24, 2026$0.003369$0.003487$0.003031$0.003299$7,422.21$320,191
Aug 22, 2026Aug 23, 2026$0.002953$0.003397$0.002903$0.003369$5,886.16$298,306
Aug 21, 2026Aug 22, 2026$0.002735$0.003097$0.002735$0.002953$4,505.70$283,538
Aug 20, 2026Aug 21, 2026$0.002594$0.002981$0.002506$0.002735$3,349.90$258,744
Aug 19, 2026Aug 20, 2026$0.002612$0.002686$0.002502$0.002594$9,478.43$249,452
Aug 18, 2026Aug 19, 2026$0.003036$0.003038$0.002382$0.002612$11,671$267,339
Aug 17, 2026Aug 18, 2026$0.002642$0.003042$0.002642$0.003036$9,433.15$272,809
Aug 16, 2026Aug 17, 2026$0.002517$0.002772$0.002312$0.002642$15,393$243,526
Aug 15, 2026Aug 16, 2026$0.002625$0.002783$0.002373$0.002503$19,823$251,799
Aug 14, 2026Aug 15, 2026$0.003140$0.003233$0.002515$0.002625$21,959$269,847
Aug 13, 2026Aug 14, 2026$0.002792$0.003233$0.002778$0.003140$4,648.75$291,902
Aug 12, 2026Aug 13, 2026$0.002699$0.002939$0.002542$0.002792$12,042$268,174
Aug 11, 2026Aug 12, 2026$0.002609$0.002904$0.002580$0.002699$25,783$270,297
Aug 10, 2026Aug 11, 2026$0.003283$0.003283$0.002515$0.002690$18,277$294,610

Get a full overview of the Dynex price history with our historical price data page. Access the entire Dynex value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Dynex price, as well as historical DNX trading volume and market capitalization.

Track Dynex's history in its entirety, ranging from the Dynex starting price to the most recent DNX price data. Our DNX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app