logo
Image of DYM
DYMDymension
$0.01891
9.56%
1D

Dymension (DYM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.01854$0.01859$0.01701$0.01817$4.66M$11.92M
Oct 14, 2026Oct 15, 2026$0.01935$0.01964$0.01816$0.01853$5.05M$12.65M
Oct 13, 2026Oct 14, 2026$0.01956$0.02036$0.01895$0.01930$12.21M$13.04M
Oct 12, 2026Oct 13, 2026$0.02155$0.02246$0.01928$0.01956$27.03M$13.62M
Oct 11, 2026Oct 12, 2026$0.01863$0.02267$0.01828$0.02155$8.32M$12.89M
Oct 10, 2026Oct 11, 2026$0.01816$0.01888$0.01791$0.01859$3.83M$12.15M
Oct 9, 2026Oct 10, 2026$0.01718$0.01819$0.01713$0.01819$4.05M$11.69M
Oct 8, 2026Oct 9, 2026$0.01774$0.01844$0.01669$0.01722$3.79M$11.65M
Oct 7, 2026Oct 8, 2026$0.01928$0.01933$0.01751$0.01775$4.29M$11.85M
Oct 6, 2026Oct 7, 2026$0.01990$0.01991$0.01925$0.01925$3.35M$12.96M
Oct 5, 2026Oct 6, 2026$0.01980$0.02011$0.01926$0.01990$3.94M$13.01M
Oct 4, 2026Oct 5, 2026$0.01951$0.02062$0.01924$0.01979$3.74M$13.10M
Oct 3, 2026Oct 4, 2026$0.01911$0.01952$0.01871$0.01951$3.14M$12.62M
Oct 2, 2026Oct 3, 2026$0.01931$0.02015$0.01849$0.01907$3.13M$12.84M
Oct 1, 2026Oct 2, 2026$0.01932$0.01979$0.01884$0.01931$2.68M$12.73M
Sep 30, 2026Oct 1, 2026$0.01955$0.02012$0.01893$0.01932$3.20M$12.86M
Sep 29, 2026Sep 30, 2026$0.01915$0.02032$0.01848$0.01955$5.25M$12.85M
Sep 28, 2026Sep 29, 2026$0.02140$0.02140$0.01875$0.01915$6.58M$12.94M
Sep 27, 2026Sep 28, 2026$0.02085$0.02165$0.02014$0.02125$6.25M$13.58M
Sep 26, 2026Sep 27, 2026$0.02075$0.02153$0.02004$0.02085$8.67M$13.63M
Sep 25, 2026Sep 26, 2026$0.02118$0.02178$0.01931$0.02079$21.40M$13.23M
Sep 24, 2026Sep 25, 2026$0.01781$0.02144$0.01779$0.02121$6.89M$12.32M
Sep 23, 2026Sep 24, 2026$0.01921$0.01988$0.01762$0.01785$6.22M$12.25M
Sep 22, 2026Sep 23, 2026$0.01843$0.01936$0.01800$0.01921$5.67M$12.08M
Sep 21, 2026Sep 22, 2026$0.01745$0.01900$0.01725$0.01839$8.22M$11.79M
Sep 20, 2026Sep 21, 2026$0.01726$0.01781$0.01607$0.01741$6.31M$11.02M
Sep 19, 2026Sep 20, 2026$0.01646$0.01746$0.01628$0.01734$7.34M$10.96M
Sep 18, 2026Sep 19, 2026$0.01529$0.01720$0.01522$0.01645$5.58M$10.32M
Sep 17, 2026Sep 18, 2026$0.01445$0.01545$0.01445$0.01529$4.92M$9.62M
Sep 16, 2026Sep 17, 2026$0.01527$0.01552$0.01400$0.01448$10.58M$9.34M

Get a full overview of the Dymension price history with our historical price data page. Access the entire Dymension value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Dymension price, as well as historical DYM trading volume and market capitalization.

Track Dymension's history in its entirety, ranging from the Dymension starting price to the most recent DYM price data. Our DYM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app