Image of DYM
DYMDymension
$0.01470
0.28%
1D

Dymension (DYM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.01452$0.01587$0.01424$0.01527$6.45M$9.55M
Sep 14, 2026Sep 15, 2026$0.01456$0.01480$0.01435$0.01454$5.96M$9.46M
Sep 13, 2026Sep 14, 2026$0.01472$0.01651$0.01454$0.01460$8.67M$9.80M
Sep 12, 2026Sep 13, 2026$0.01436$0.01478$0.01433$0.01469$3.78M$9.39M
Sep 11, 2026Sep 12, 2026$0.01432$0.01448$0.01378$0.01437$7.68M$9.14M
Sep 10, 2026Sep 11, 2026$0.01387$0.01469$0.01373$0.01439$5.65M$9.10M
Sep 9, 2026Sep 10, 2026$0.01488$0.01506$0.01361$0.01390$2.98M$9.52M
Sep 8, 2026Sep 9, 2026$0.01517$0.01536$0.01480$0.01488$3.28M$9.75M
Sep 7, 2026Sep 8, 2026$0.01554$0.01563$0.01501$0.01514$3.09M$9.87M
Sep 6, 2026Sep 7, 2026$0.01546$0.01573$0.01529$0.01551$2.70M$9.94M
Sep 5, 2026Sep 6, 2026$0.01490$0.01553$0.01486$0.01546$2.89M$9.81M
Sep 4, 2026Sep 5, 2026$0.01506$0.01511$0.01466$0.01486$2.98M$9.56M
Sep 3, 2026Sep 4, 2026$0.01466$0.01533$0.01465$0.01507$2.86M$9.59M
Sep 2, 2026Sep 3, 2026$0.01492$0.01508$0.01457$0.01462$2.81M$9.50M
Sep 1, 2026Sep 2, 2026$0.01516$0.01542$0.01474$0.01495$3.03M$9.65M
Aug 31, 2026Sep 1, 2026$0.01467$0.01522$0.01467$0.01516$7.50M$9.62M
Aug 30, 2026Aug 31, 2026$0.01501$0.01639$0.01451$0.01467$4.33M$9.83M
Aug 29, 2026Aug 30, 2026$0.01514$0.01522$0.01486$0.01504$2.80M$9.61M
Aug 28, 2026Aug 29, 2026$0.01582$0.01595$0.01486$0.01511$3.06M$9.80M
Aug 27, 2026Aug 28, 2026$0.01561$0.01591$0.01550$0.01584$3.18M$10.01M
Aug 26, 2026Aug 27, 2026$0.01518$0.01585$0.01518$0.01561$3.73M$9.88M
Aug 25, 2026Aug 26, 2026$0.01564$0.01594$0.01494$0.01515$3.88M$9.89M
Aug 24, 2026Aug 25, 2026$0.01620$0.01620$0.01555$0.01558$3.87M$10.08M
Aug 23, 2026Aug 24, 2026$0.01577$0.01681$0.01518$0.01620$4.37M$10.12M
Aug 22, 2026Aug 23, 2026$0.01693$0.01762$0.01553$0.01577$6.83M$10.37M
Aug 21, 2026Aug 22, 2026$0.01558$0.01705$0.01543$0.01693$4.88M$10.33M
Aug 20, 2026Aug 21, 2026$0.01495$0.01564$0.01490$0.01558$3.61M$9.64M
Aug 19, 2026Aug 20, 2026$0.01426$0.01526$0.01411$0.01493$2.52M$9.15M
Aug 18, 2026Aug 19, 2026$0.01448$0.01462$0.01409$0.01425$2.38M$8.54M
Aug 17, 2026Aug 18, 2026$0.01454$0.01480$0.01440$0.01448$2.62M$8.63M
Aug 16, 2026Aug 17, 2026$0.01475$0.01506$0.01453$0.01457$3.23M$8.76M

Get a full overview of the Dymension price history with our historical price data page. Access the entire Dymension value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Dymension price, as well as historical DYM trading volume and market capitalization.

Track Dymension's history in its entirety, ranging from the Dymension starting price to the most recent DYM price data. Our DYM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app