logo
Image of DUKO
DUKODUKO
$0.00003267
-2.87%
1D

DUKO (DUKO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.00003085$0.00003502$0.00002990$0.00003386$1,916.29$315,684
Sep 17, 2026Sep 18, 2026$0.00002980$0.00003082$0.00002966$0.00003080$3,111.58$291,087
Sep 16, 2026Sep 17, 2026$0.00002945$0.00003061$0.00002748$0.00002904$21,101$278,771
Sep 15, 2026Sep 16, 2026$0.00003820$0.00003874$0.00002912$0.00002945$15,515$330,899
Sep 14, 2026Sep 15, 2026$0.00003648$0.00003871$0.00003638$0.00003820$914.42$363,138
Sep 13, 2026Sep 14, 2026$0.00003879$0.00003947$0.00003653$0.00003653$1,291.13$364,447
Sep 12, 2026Sep 13, 2026$0.00003878$0.00003948$0.00003785$0.00003878$1,373.61$375,521
Sep 11, 2026Sep 12, 2026$0.00003580$0.00004031$0.00003527$0.00003894$1,720.24$367,208
Sep 10, 2026Sep 11, 2026$0.00003568$0.00003791$0.00003536$0.00003580$1,592.20$354,927
Sep 9, 2026Sep 10, 2026$0.00003777$0.00003991$0.00003502$0.00003570$2,213.89$362,377
Sep 8, 2026Sep 9, 2026$0.00003940$0.00004060$0.00003702$0.00003776$3,555.60$371,667
Sep 7, 2026Sep 8, 2026$0.00004111$0.00004156$0.00003925$0.00003939$11,858$391,447
Sep 6, 2026Sep 7, 2026$0.00003806$0.00004223$0.00003797$0.00004111$4,016.70$388,854
Sep 5, 2026Sep 6, 2026$0.00003719$0.00003995$0.00003709$0.00003810$4,751.30$370,067
Sep 4, 2026Sep 5, 2026$0.00004142$0.00004222$0.00003702$0.00003717$3,214.29$388,678
Sep 3, 2026Sep 4, 2026$0.00003995$0.00004378$0.00003979$0.00004141$1,330.56$397,604
Sep 2, 2026Sep 3, 2026$0.00003982$0.00004096$0.00003886$0.00003995$1,571.11$384,444
Sep 1, 2026Sep 2, 2026$0.00004098$0.00004162$0.00003907$0.00003973$1,926.80$391,239
Aug 31, 2026Sep 1, 2026$0.00004037$0.00004229$0.00004037$0.00004110$2,653.02$398,451
Aug 30, 2026Aug 31, 2026$0.00004232$0.00004352$0.00004020$0.00004020$2,300.01$404,237
Aug 29, 2026Aug 30, 2026$0.00004131$0.00004279$0.00003985$0.00004232$1,643.68$402,252
Aug 28, 2026Aug 29, 2026$0.00004299$0.00004315$0.00004038$0.00004131$3,110.02$402,188
Aug 27, 2026Aug 28, 2026$0.00004063$0.00004374$0.00004050$0.00004306$1,217.79$405,616
Aug 26, 2026Aug 27, 2026$0.00003936$0.00004059$0.00003796$0.00004059$3,860.96$378,810
Aug 25, 2026Aug 26, 2026$0.00004074$0.00004425$0.00003915$0.00003940$2,929.15$409,215
Aug 24, 2026Aug 25, 2026$0.00003980$0.00004116$0.00003839$0.00004077$2,740.49$381,918
Aug 23, 2026Aug 24, 2026$0.00004011$0.00004120$0.00003800$0.00004038$1,777.97$384,001
Aug 22, 2026Aug 23, 2026$0.00003988$0.00004191$0.00003853$0.00004008$1,494.46$387,260
Aug 21, 2026Aug 22, 2026$0.00003730$0.00004125$0.00003654$0.00003988$6,284.62$370,542
Aug 20, 2026Aug 21, 2026$0.00003685$0.00003875$0.00003685$0.00003738$7,783.70$362,454
Aug 19, 2026Aug 20, 2026$0.00003367$0.00003753$0.00003327$0.00003685$3,799.89$334,730

Get a full overview of the DUKO price history with our historical price data page. Access the entire DUKO value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DUKO price, as well as historical DUKO trading volume and market capitalization.

Track DUKO's history in its entirety, ranging from the DUKO starting price to the most recent DUKO price data. Our DUKO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app