logo
Image of DUKO
DUKODUKO
$0.00004134
3.60%
1D

DUKO (DUKO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 3, 2026Sep 4, 2026$0.00003995$0.00004378$0.00003979$0.00004141$1,330.56$397,604
Sep 2, 2026Sep 3, 2026$0.00003982$0.00004096$0.00003886$0.00003995$1,571.11$384,444
Sep 1, 2026Sep 2, 2026$0.00004098$0.00004162$0.00003907$0.00003973$1,926.80$391,239
Aug 31, 2026Sep 1, 2026$0.00004037$0.00004229$0.00004037$0.00004110$2,653.02$398,451
Aug 30, 2026Aug 31, 2026$0.00004232$0.00004352$0.00004020$0.00004020$2,300.01$404,237
Aug 29, 2026Aug 30, 2026$0.00004131$0.00004279$0.00003985$0.00004232$1,643.68$402,252
Aug 28, 2026Aug 29, 2026$0.00004299$0.00004315$0.00004038$0.00004131$3,110.02$402,188
Aug 27, 2026Aug 28, 2026$0.00004063$0.00004374$0.00004050$0.00004306$1,217.79$405,616
Aug 26, 2026Aug 27, 2026$0.00003936$0.00004059$0.00003796$0.00004059$3,860.96$378,810
Aug 25, 2026Aug 26, 2026$0.00004074$0.00004425$0.00003915$0.00003940$2,929.15$409,215
Aug 24, 2026Aug 25, 2026$0.00003980$0.00004116$0.00003839$0.00004077$2,740.49$381,918
Aug 23, 2026Aug 24, 2026$0.00004011$0.00004120$0.00003800$0.00004038$1,777.97$384,001
Aug 22, 2026Aug 23, 2026$0.00003988$0.00004191$0.00003853$0.00004008$1,494.46$387,260
Aug 21, 2026Aug 22, 2026$0.00003730$0.00004125$0.00003654$0.00003988$6,284.62$370,542
Aug 20, 2026Aug 21, 2026$0.00003685$0.00003875$0.00003685$0.00003738$7,783.70$362,454
Aug 19, 2026Aug 20, 2026$0.00003367$0.00003753$0.00003327$0.00003685$3,799.89$334,730
Aug 18, 2026Aug 19, 2026$0.00003372$0.00003441$0.00003275$0.00003367$1,068.78$326,007
Aug 17, 2026Aug 18, 2026$0.00003300$0.00003528$0.00003291$0.00003356$888.88$327,895
Aug 16, 2026Aug 17, 2026$0.00003312$0.00003371$0.00003283$0.00003300$550.26$320,365
Aug 15, 2026Aug 16, 2026$0.00003303$0.00003359$0.00003277$0.00003312$3,263.98$320,482
Aug 14, 2026Aug 15, 2026$0.00003299$0.00003422$0.00003200$0.00003305$9,848.22$317,211
Aug 13, 2026Aug 14, 2026$0.00003463$0.00003549$0.00003374$0.00003405$6,038.73$334,920
Aug 12, 2026Aug 13, 2026$0.00003403$0.00003527$0.00003349$0.00003463$7,435.42$332,123
Aug 11, 2026Aug 12, 2026$0.00003791$0.00003802$0.00003400$0.00003404$10,093$337,051
Aug 10, 2026Aug 11, 2026$0.00003929$0.00003959$0.00003806$0.00003864$1,050.01$375,504
Aug 9, 2026Aug 10, 2026$0.00003851$0.00004034$0.00003809$0.00003945$3,092.77$377,314
Aug 8, 2026Aug 9, 2026$0.00003884$0.00004011$0.00003828$0.00003847$12,710$379,489
Aug 7, 2026Aug 8, 2026$0.00003601$0.00003871$0.00003601$0.00003871$4,908.24$359,199
Aug 6, 2026Aug 7, 2026$0.00003760$0.00003789$0.00003582$0.00003600$4,479.39$359,128
Aug 5, 2026Aug 6, 2026$0.00003744$0.00003882$0.00003709$0.00003761$10,618$363,945
Aug 4, 2026Aug 5, 2026$0.00003842$0.00003878$0.00003538$0.00003752$9,923.84$355,909

Get a full overview of the DUKO price history with our historical price data page. Access the entire DUKO value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DUKO price, as well as historical DUKO trading volume and market capitalization.

Track DUKO's history in its entirety, ranging from the DUKO starting price to the most recent DUKO price data. Our DUKO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app