logo
Image of DUKO
DUKODUKO
$0.00002481
-2.75%
1D

DUKO (DUKO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 4, 2026Nov 5, 2026$0.00002484$0.00002587$0.00002403$0.00002564$374.85$242,366
Nov 3, 2026Nov 4, 2026$0.00002517$0.00002580$0.00002433$0.00002473$2,453.12$240,839
Nov 2, 2026Nov 3, 2026$0.00002615$0.00002674$0.00002480$0.00002512$765.39$250,764
Nov 1, 2026Nov 2, 2026$0.00002632$0.00002679$0.00002583$0.00002615$376.91$253,575
Oct 31, 2026Nov 1, 2026$0.00002676$0.00002705$0.00002618$0.00002632$344.38$256,158
Oct 30, 2026Oct 31, 2026$0.00002648$0.00002723$0.00002565$0.00002675$1,429.94$256,637
Oct 29, 2026Oct 30, 2026$0.00002789$0.00002939$0.00002642$0.00002658$2,980.98$270,293
Oct 28, 2026Oct 29, 2026$0.00002630$0.00002833$0.00002569$0.00002797$1,039.42$259,766
Oct 27, 2026Oct 28, 2026$0.00002623$0.00002659$0.00002573$0.00002630$737.15$253,206
Oct 26, 2026Oct 27, 2026$0.00002635$0.00002704$0.00002603$0.00002622$907.26$254,481
Oct 25, 2026Oct 26, 2026$0.00002742$0.00002772$0.00002622$0.00002635$534.19$260,914
Oct 24, 2026Oct 25, 2026$0.00002748$0.00002761$0.00002667$0.00002737$137.83$263,229
Oct 23, 2026Oct 24, 2026$0.00002776$0.00002834$0.00002706$0.00002748$1,352.53$269,841
Oct 22, 2026Oct 23, 2026$0.00002818$0.00002862$0.00002715$0.00002775$818.59$268,027
Oct 21, 2026Oct 22, 2026$0.00002785$0.00002884$0.00002729$0.00002812$637.42$271,456
Oct 20, 2026Oct 21, 2026$0.00002764$0.00002835$0.00002733$0.00002780$1,144.58$268,841
Oct 19, 2026Oct 20, 2026$0.00002866$0.00002924$0.00002721$0.00002768$983.96$273,606
Oct 18, 2026Oct 19, 2026$0.00002861$0.00002898$0.00002771$0.00002866$1,439.13$274,402
Oct 17, 2026Oct 18, 2026$0.00002776$0.00002850$0.00002714$0.00002827$1,674.70$269,196
Oct 16, 2026Oct 17, 2026$0.00002779$0.00002950$0.00002662$0.00002769$1,342.39$267,705
Oct 15, 2026Oct 16, 2026$0.00002774$0.00002876$0.00002609$0.00002775$1,882.15$264,542
Oct 14, 2026Oct 15, 2026$0.00002763$0.00002880$0.00002710$0.00002764$1,805.98$267,197
Oct 13, 2026Oct 14, 2026$0.00002831$0.00002953$0.00002763$0.00002763$636.81$275,904
Oct 12, 2026Oct 13, 2026$0.00003011$0.00003074$0.00002778$0.00002829$806.64$284,075
Oct 11, 2026Oct 12, 2026$0.00002928$0.00003011$0.00002881$0.00003011$281.94$283,559
Oct 10, 2026Oct 11, 2026$0.00002906$0.00002947$0.00002876$0.00002928$531.03$280,389
Oct 9, 2026Oct 10, 2026$0.00002972$0.00003002$0.00002863$0.00002912$1,383.68$284,264
Oct 8, 2026Oct 9, 2026$0.00003109$0.00003203$0.00002881$0.00002969$2,519.83$296,328
Oct 7, 2026Oct 8, 2026$0.00003197$0.00003197$0.00002936$0.00003109$1,332.56$295,159
Oct 6, 2026Oct 7, 2026$0.00003231$0.00003260$0.00003119$0.00003204$541.62$308,353
Oct 5, 2026Oct 6, 2026$0.00003309$0.00003323$0.00003135$0.00003231$719.51$312,488

Get a full overview of the DUKO price history with our historical price data page. Access the entire DUKO value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DUKO price, as well as historical DUKO trading volume and market capitalization.

Track DUKO's history in its entirety, ranging from the DUKO starting price to the most recent DUKO price data. Our DUKO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app