logo
Image of DUKO
DUKODUKO
$0.00002819
0.33%
1D

DUKO (DUKO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.00002763$0.00002880$0.00002710$0.00002764$1,805.98$267,197
Oct 13, 2026Oct 14, 2026$0.00002831$0.00002953$0.00002763$0.00002763$636.81$275,904
Oct 12, 2026Oct 13, 2026$0.00003011$0.00003074$0.00002778$0.00002829$806.64$284,075
Oct 11, 2026Oct 12, 2026$0.00002928$0.00003011$0.00002881$0.00003011$281.94$283,559
Oct 10, 2026Oct 11, 2026$0.00002906$0.00002947$0.00002876$0.00002928$531.03$280,389
Oct 9, 2026Oct 10, 2026$0.00002972$0.00003002$0.00002863$0.00002912$1,383.68$284,264
Oct 8, 2026Oct 9, 2026$0.00003109$0.00003203$0.00002881$0.00002969$2,519.83$296,328
Oct 7, 2026Oct 8, 2026$0.00003197$0.00003197$0.00002936$0.00003109$1,332.56$295,159
Oct 6, 2026Oct 7, 2026$0.00003231$0.00003260$0.00003119$0.00003204$541.62$308,353
Oct 5, 2026Oct 6, 2026$0.00003309$0.00003323$0.00003135$0.00003231$719.51$312,488
Oct 4, 2026Oct 5, 2026$0.00003237$0.00003342$0.00003199$0.00003302$559.69$315,216
Oct 3, 2026Oct 4, 2026$0.00003207$0.00003303$0.00003174$0.00003237$476.15$311,509
Oct 2, 2026Oct 3, 2026$0.00003166$0.00003353$0.00003096$0.00003209$1,102.05$313,522
Oct 1, 2026Oct 2, 2026$0.00003206$0.00003232$0.00003095$0.00003166$694.03$304,582
Sep 30, 2026Oct 1, 2026$0.00003205$0.00003291$0.00003172$0.00003206$1,105.32$311,357
Sep 29, 2026Sep 30, 2026$0.00003254$0.00003459$0.00003105$0.00003205$1,302.75$312,322
Sep 28, 2026Sep 29, 2026$0.00003341$0.00003390$0.00003143$0.00003207$754.61$315,633
Sep 27, 2026Sep 28, 2026$0.00003282$0.00003530$0.00003256$0.00003341$939.53$327,844
Sep 26, 2026Sep 27, 2026$0.00003432$0.00003475$0.00003268$0.00003268$1,057.40$326,720
Sep 25, 2026Sep 26, 2026$0.00003360$0.00003466$0.00003320$0.00003423$1,311.02$327,076
Sep 24, 2026Sep 25, 2026$0.00003301$0.00003382$0.00003251$0.00003360$935.82$321,540
Sep 23, 2026Sep 24, 2026$0.00003486$0.00003518$0.00003224$0.00003301$1,225.38$325,678
Sep 22, 2026Sep 23, 2026$0.00003467$0.00003517$0.00003344$0.00003478$2,661.02$330,561
Sep 21, 2026Sep 22, 2026$0.00003132$0.00003495$0.00003132$0.00003467$3,720.80$321,239
Sep 20, 2026Sep 21, 2026$0.00003264$0.00003276$0.00003107$0.00003132$1,969.77$305,668
Sep 19, 2026Sep 20, 2026$0.00003386$0.00003413$0.00003220$0.00003259$4,731.04$319,749
Sep 18, 2026Sep 19, 2026$0.00003085$0.00003502$0.00002990$0.00003386$1,916.29$315,684
Sep 17, 2026Sep 18, 2026$0.00002980$0.00003082$0.00002966$0.00003080$2,992.21$290,913
Sep 16, 2026Sep 17, 2026$0.00002945$0.00003061$0.00002748$0.00002904$21,101$278,771
Sep 15, 2026Sep 16, 2026$0.00003820$0.00003874$0.00002912$0.00002945$15,515$330,899

Get a full overview of the DUKO price history with our historical price data page. Access the entire DUKO value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DUKO price, as well as historical DUKO trading volume and market capitalization.

Track DUKO's history in its entirety, ranging from the DUKO starting price to the most recent DUKO price data. Our DUKO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app