Image of DPX
DPXDopex
$0.0₅4885
5.35%
1D

Dopex (DPX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0₅4546$0.0₅4863$0.0₅4536$0.0₅4852$0.1103$0.00
Sep 17, 2026Sep 18, 2026$0.0₅7448$0.0₅7448$0.0₅4520$0.0₅4546$0.0₈9651$0.00
Sep 16, 2026Sep 17, 2026$0.0₅7448$0.0₅7448$0.0₅7448$0.0₅7448$0.0₇2053$0.00
Sep 15, 2026Sep 16, 2026$0.0₅4721$0.0₅7750$0.0₅4721$0.0₅7448$0.0₇1953$0.00
Sep 14, 2026Sep 15, 2026$0.0₅4604$0.0₅4721$0.0₅4604$0.0₅4721$0.0₇7993$0.00
Sep 13, 2026Sep 14, 2026$0.0₅4723$0.0₅4754$0.0₅4592$0.0₅4604$0.2930$0.00
Sep 12, 2026Sep 13, 2026$0.0₅4728$0.0₅7706$0.0₅4690$0.0₅4718$0.3570$0.00
Sep 11, 2026Sep 12, 2026$0.0₅7565$0.0₅7584$0.0₅4587$0.0₅4727$0.4670$0.00
Sep 10, 2026Sep 11, 2026$0.0₅6080$0.0₅7669$0.0₅6080$0.0₅7581$0.6942$0.00
Sep 9, 2026Sep 10, 2026$0.0₅5403$0.0₅7698$0.0₅5344$0.0₅6089$2.34$0.00
Sep 8, 2026Sep 9, 2026$0.00001364$0.00001364$0.0₅5403$0.0₅5403$5.97$0.00
Sep 7, 2026Sep 8, 2026$0.0₅3046$0.00001371$0.0₅2983$0.00001361$2.31$0.00
Sep 6, 2026Sep 7, 2026$0.0₅7805$0.0₅7805$0.0₅2987$0.0₅3046$0.4908$0.00
Sep 5, 2026Sep 6, 2026$0.0₅7805$0.0₅7805$0.0₅7805$0.0₅7805$0.0₈2336$0.00
Sep 4, 2026Sep 5, 2026$0.0₅7805$0.0₅7805$0.0₅7805$0.0₅7805$0.0₈2336$0.00
Sep 3, 2026Sep 4, 2026$0.0₅7545$0.0₅7823$0.0₅7474$0.0₅7805$0.007530$0.00
Sep 2, 2026Sep 3, 2026$0.0₅7545$0.0₅7545$0.0₅7545$0.0₅7545$0.01261$0.00
Sep 1, 2026Sep 2, 2026$0.0₅7545$0.0₅7545$0.0₅7545$0.0₅7545$0.01261$0.00
Aug 31, 2026Sep 1, 2026$0.0₅7545$0.0₅7545$0.0₅7545$0.0₅7545$0.01261$0.00
Aug 30, 2026Aug 31, 2026$0.0₅7545$0.0₅7545$0.0₅7545$0.0₅7545$0.01261$0.00
Aug 29, 2026Aug 30, 2026$0.0₅7545$0.0₅7545$0.0₅7545$0.0₅7545$0.01261$0.00
Aug 28, 2026Aug 29, 2026$0.0₅7753$0.0₅7805$0.0₅7517$0.0₅7545$0.01282$0.00
Aug 27, 2026Aug 28, 2026$0.0₅4598$0.00001220$0.0₅4598$0.0₅7753$0.003091$0.00
Aug 26, 2026Aug 27, 2026$0.0₅4598$0.0₅4598$0.0₅4598$0.0₅4598$0.0₁₀5422$0.00
Aug 25, 2026Aug 26, 2026$0.0₅4601$0.0₅4604$0.0₅4598$0.0₅4598$0.0₁₀5422$0.00
Aug 24, 2026Aug 25, 2026$0.0₅4571$0.0₅4674$0.0₅4531$0.0₅4600$0.0₈1829$0.00
Aug 23, 2026Aug 24, 2026$0.0₅4492$0.0₅4574$0.0₅4407$0.0₅4571$0.0₆4927$0.00
Aug 22, 2026Aug 23, 2026$0.0₅4214$0.0₅4568$0.0₅4122$0.0₅4489$0.2831$0.00
Aug 21, 2026Aug 22, 2026$0.0₅4344$0.0₅4492$0.0₅4063$0.0₅4214$0.3072$0.00
Aug 20, 2026Aug 21, 2026$0.0₅3589$0.0₅4351$0.0₅2628$0.0₅4344$0.3939$0.00
Aug 19, 2026Aug 20, 2026$0.0₅3589$0.0₅3589$0.0₅3589$0.0₅3589$0.00$0.00

Get a full overview of the Dopex price history with our historical price data page. Access the entire Dopex value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Dopex price, as well as historical DPX trading volume and market capitalization.

Track Dopex's history in its entirety, ranging from the Dopex starting price to the most recent DPX price data. Our DPX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app