Image of DPX
DPXDopex
$0.0₅3877
0.00%
1D

Dopex (DPX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$0.0₅3913$0.0₅3913$0.0₅3876$0.0₅3877$0.4808$0.00
Oct 25, 2026Oct 26, 2026$0.0₅3940$0.0₅3970$0.0₅3906$0.0₅3914$0.4879$0.00
Oct 24, 2026Oct 25, 2026$0.0₅4041$0.0₅4041$0.0₅3927$0.0₅3950$0.02033$0.00
Oct 23, 2026Oct 24, 2026$0.0₅4041$0.0₅4041$0.0₅4041$0.0₅4041$0.0₈3000$0.00
Oct 22, 2026Oct 23, 2026$0.0₅4041$0.0₅4041$0.0₅4041$0.0₅4041$0.0₈3000$0.00
Oct 21, 2026Oct 22, 2026$0.0₅4041$0.0₅4041$0.0₅4041$0.0₅4041$0.0₈3000$0.00
Oct 20, 2026Oct 21, 2026$0.0₅4041$0.0₅4041$0.0₅4041$0.0₅4041$0.0₈3000$0.00
Oct 19, 2026Oct 20, 2026$0.0₅4011$0.0₅4086$0.0₅4011$0.0₅4041$0.0₈3082$0.00
Oct 18, 2026Oct 19, 2026$0.0₅4035$0.0₅4062$0.0₅3949$0.0₅4013$0.0₉9349$0.00
Oct 17, 2026Oct 18, 2026$0.0₅4107$0.0₅4107$0.0₅4035$0.0₅4036$0.02008$0.00
Oct 16, 2026Oct 17, 2026$0.0₅4115$0.0₅4115$0.0₅4107$0.0₅4107$0.02410$0.00
Oct 15, 2026Oct 16, 2026$0.0₅4074$0.0₅4125$0.0₅3960$0.0₅4115$0.02369$0.00
Oct 14, 2026Oct 15, 2026$0.0₅4243$0.0₅4243$0.0₅4074$0.0₅4074$0.01339$0.00
Oct 13, 2026Oct 14, 2026$0.0₅4243$0.0₅4243$0.0₅4243$0.0₅4243$0.0₈2000$0.00
Oct 12, 2026Oct 13, 2026$0.0₅4243$0.0₅4243$0.0₅4243$0.0₅4243$0.0₈2358$0.00
Oct 11, 2026Oct 12, 2026$0.0₅4217$0.0₅4243$0.0₅4200$0.0₅4243$0.0₈2392$0.00
Oct 10, 2026Oct 11, 2026$0.0₅2914$0.0₅4225$0.0₅2914$0.0₅4217$0.1454$0.00
Oct 9, 2026Oct 10, 2026$0.0₅2914$0.0₅2914$0.0₅2914$0.0₅2914$0.0₉2907$0.00
Oct 8, 2026Oct 9, 2026$0.0₅2914$0.0₅2914$0.0₅2914$0.0₅2914$0.0₉2907$0.00
Oct 7, 2026Oct 8, 2026$0.0₅2914$0.0₅2914$0.0₅2914$0.0₅2914$0.0₉2907$0.00
Oct 6, 2026Oct 7, 2026$0.0₅2914$0.0₅2914$0.0₅2914$0.0₅2914$0.0₉2907$0.00
Oct 5, 2026Oct 6, 2026$0.0₅2914$0.0₅2914$0.0₅2914$0.0₅2914$0.0₉2907$0.00
Oct 4, 2026Oct 5, 2026$0.0₅2914$0.0₅2914$0.0₅2914$0.0₅2914$0.0₉2907$0.00
Oct 3, 2026Oct 4, 2026$0.0₅2914$0.0₅2914$0.0₅2914$0.0₅2914$0.0₉2907$0.00
Oct 2, 2026Oct 3, 2026$0.0₅2914$0.0₅2914$0.0₅2914$0.0₅2914$0.0₉2907$0.00
Oct 1, 2026Oct 2, 2026$0.0₅2914$0.0₅2914$0.0₅2914$0.0₅2914$0.0₉2907$0.00
Sep 30, 2026Oct 1, 2026$0.0₅4542$0.0₅4542$0.0₅2881$0.0₅2914$0.4590$0.00
Sep 29, 2026Sep 30, 2026$0.0₅5038$0.0₅5038$0.0₅4533$0.0₅4542$0.3313$0.00
Sep 28, 2026Sep 29, 2026$0.0₅5038$0.0₅5038$0.0₅5038$0.0₅5038$0.0₉6545$0.00
Sep 27, 2026Sep 28, 2026$0.0₅5008$0.0₅5057$0.0₅5001$0.0₅5038$0.0₉5020$0.00

Get a full overview of the Dopex price history with our historical price data page. Access the entire Dopex value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Dopex price, as well as historical DPX trading volume and market capitalization.

Track Dopex's history in its entirety, ranging from the Dopex starting price to the most recent DPX price data. Our DPX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app