Image of DPX
DPXDopex
$0.0₅4604
-2.41%
1D

Dopex (DPX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0₅4728$0.0₅7706$0.0₅4690$0.0₅4718$0.3570$0.00
Sep 11, 2026Sep 12, 2026$0.0₅7565$0.0₅7584$0.0₅4587$0.0₅4727$0.4670$0.00
Sep 10, 2026Sep 11, 2026$0.0₅6080$0.0₅7669$0.0₅6080$0.0₅7581$0.6942$0.00
Sep 9, 2026Sep 10, 2026$0.0₅5403$0.0₅7698$0.0₅5344$0.0₅6089$2.34$0.00
Sep 8, 2026Sep 9, 2026$0.00001364$0.00001364$0.0₅5403$0.0₅5403$5.97$0.00
Sep 7, 2026Sep 8, 2026$0.0₅3046$0.00001371$0.0₅2983$0.00001361$2.31$0.00
Sep 6, 2026Sep 7, 2026$0.0₅7805$0.0₅7805$0.0₅2987$0.0₅3046$0.4908$0.00
Sep 5, 2026Sep 6, 2026$0.0₅7805$0.0₅7805$0.0₅7805$0.0₅7805$0.0₈2336$0.00
Sep 4, 2026Sep 5, 2026$0.0₅7805$0.0₅7805$0.0₅7805$0.0₅7805$0.0₈2336$0.00
Sep 3, 2026Sep 4, 2026$0.0₅7545$0.0₅7823$0.0₅7474$0.0₅7805$0.007530$0.00
Sep 2, 2026Sep 3, 2026$0.0₅7545$0.0₅7545$0.0₅7545$0.0₅7545$0.01261$0.00
Sep 1, 2026Sep 2, 2026$0.0₅7545$0.0₅7545$0.0₅7545$0.0₅7545$0.01261$0.00
Aug 31, 2026Sep 1, 2026$0.0₅7545$0.0₅7545$0.0₅7545$0.0₅7545$0.01261$0.00
Aug 30, 2026Aug 31, 2026$0.0₅7545$0.0₅7545$0.0₅7545$0.0₅7545$0.01261$0.00
Aug 29, 2026Aug 30, 2026$0.0₅7545$0.0₅7545$0.0₅7545$0.0₅7545$0.01261$0.00
Aug 28, 2026Aug 29, 2026$0.0₅7753$0.0₅7805$0.0₅7517$0.0₅7545$0.01282$0.00
Aug 27, 2026Aug 28, 2026$0.0₅4598$0.00001220$0.0₅4598$0.0₅7753$0.003091$0.00
Aug 26, 2026Aug 27, 2026$0.0₅4598$0.0₅4598$0.0₅4598$0.0₅4598$0.0₁₀5422$0.00
Aug 25, 2026Aug 26, 2026$0.0₅4601$0.0₅4604$0.0₅4598$0.0₅4598$0.0₁₀5422$0.00
Aug 24, 2026Aug 25, 2026$0.0₅4571$0.0₅4674$0.0₅4531$0.0₅4600$0.0₈1829$0.00
Aug 23, 2026Aug 24, 2026$0.0₅4492$0.0₅4574$0.0₅4407$0.0₅4571$0.0₆4927$0.00
Aug 22, 2026Aug 23, 2026$0.0₅4214$0.0₅4568$0.0₅4122$0.0₅4489$0.2831$0.00
Aug 21, 2026Aug 22, 2026$0.0₅4344$0.0₅4492$0.0₅4063$0.0₅4214$0.3072$0.00
Aug 20, 2026Aug 21, 2026$0.0₅3589$0.0₅4351$0.0₅2628$0.0₅4344$0.3939$0.00
Aug 19, 2026Aug 20, 2026$0.0₅3589$0.0₅3589$0.0₅3589$0.0₅3589$0.00$0.00
Aug 18, 2026Aug 19, 2026$0.0₅3584$0.0₅7174$0.0₅3560$0.0₅3589$0.4978$0.00
Aug 17, 2026Aug 18, 2026$0.0₅3524$0.0₅3594$0.0₅3516$0.0₅3584$0.0₇1041$0.00
Aug 16, 2026Aug 17, 2026$0.00001146$0.00001149$0.0₅3524$0.0₅3525$0.9429$0.00
Aug 15, 2026Aug 16, 2026$0.0₅3530$0.00001146$0.0₅3522$0.00001146$0.08771$0.00
Aug 14, 2026Aug 15, 2026$0.0₅3551$0.0₅3551$0.0₅3528$0.0₅3529$0.0₈5931$0.00
Aug 13, 2026Aug 14, 2026$0.0₅3523$0.0₅3552$0.0₅3522$0.0₅3551$0.0₈6176$0.00

Get a full overview of the Dopex price history with our historical price data page. Access the entire Dopex value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Dopex price, as well as historical DPX trading volume and market capitalization.

Track Dopex's history in its entirety, ranging from the Dopex starting price to the most recent DPX price data. Our DPX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app