Image of DPX
DPXDopex
$0.0₅2914
0.00%
1D

Dopex (DPX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 6, 2026Oct 7, 2026$0.0₅2914$0.0₅2914$0.0₅2914$0.0₅2914$0.0₉2907$0.00
Oct 5, 2026Oct 6, 2026$0.0₅2914$0.0₅2914$0.0₅2914$0.0₅2914$0.0₉2907$0.00
Oct 4, 2026Oct 5, 2026$0.0₅2914$0.0₅2914$0.0₅2914$0.0₅2914$0.0₉2907$0.00
Oct 3, 2026Oct 4, 2026$0.0₅2914$0.0₅2914$0.0₅2914$0.0₅2914$0.0₉2907$0.00
Oct 2, 2026Oct 3, 2026$0.0₅2914$0.0₅2914$0.0₅2914$0.0₅2914$0.0₉2907$0.00
Oct 1, 2026Oct 2, 2026$0.0₅2914$0.0₅2914$0.0₅2914$0.0₅2914$0.0₉2907$0.00
Sep 30, 2026Oct 1, 2026$0.0₅4542$0.0₅4542$0.0₅2881$0.0₅2914$0.4590$0.00
Sep 29, 2026Sep 30, 2026$0.0₅5038$0.0₅5038$0.0₅4533$0.0₅4542$0.3313$0.00
Sep 28, 2026Sep 29, 2026$0.0₅5038$0.0₅5038$0.0₅5038$0.0₅5038$0.0₉6545$0.00
Sep 27, 2026Sep 28, 2026$0.0₅5008$0.0₅5057$0.0₅5001$0.0₅5038$0.0₉5020$0.00
Sep 26, 2026Sep 27, 2026$0.0₅4962$0.0₅5030$0.0₅4962$0.0₅5008$0.2700$0.00
Sep 25, 2026Sep 26, 2026$0.0₅4962$0.0₅4962$0.0₅4962$0.0₅4962$0.6322$0.00
Sep 24, 2026Sep 25, 2026$0.0₅4997$0.0₅5001$0.0₅4954$0.0₅4962$0.2439$0.00
Sep 23, 2026Sep 24, 2026$0.0₅5113$0.0₅5147$0.0₅4921$0.0₅4997$0.07514$0.00
Sep 22, 2026Sep 23, 2026$0.0₅4656$0.0₅5113$0.0₅4627$0.0₅5113$0.4238$0.00
Sep 21, 2026Sep 22, 2026$0.0₅4896$0.0₅4971$0.0₅4517$0.0₅4653$0.5468$0.00
Sep 20, 2026Sep 21, 2026$0.0₅4890$0.0₅4908$0.0₅4753$0.0₅4887$0.0₈1458$0.00
Sep 19, 2026Sep 20, 2026$0.0₅4852$0.0₅4921$0.0₅4820$0.0₅4890$0.01842$0.00
Sep 18, 2026Sep 19, 2026$0.0₅4546$0.0₅4863$0.0₅4536$0.0₅4852$0.1103$0.00
Sep 17, 2026Sep 18, 2026$0.0₅7448$0.0₅7448$0.0₅4520$0.0₅4546$0.0₈9651$0.00
Sep 16, 2026Sep 17, 2026$0.0₅7448$0.0₅7448$0.0₅7448$0.0₅7448$0.0₇2053$0.00
Sep 15, 2026Sep 16, 2026$0.0₅4721$0.0₅7750$0.0₅4721$0.0₅7448$0.0₇1953$0.00
Sep 14, 2026Sep 15, 2026$0.0₅4604$0.0₅4721$0.0₅4604$0.0₅4721$0.0₇7993$0.00
Sep 13, 2026Sep 14, 2026$0.0₅4723$0.0₅4754$0.0₅4592$0.0₅4604$0.2930$0.00
Sep 12, 2026Sep 13, 2026$0.0₅4728$0.0₅7706$0.0₅4690$0.0₅4718$0.3570$0.00
Sep 11, 2026Sep 12, 2026$0.0₅7565$0.0₅7584$0.0₅4587$0.0₅4727$0.4670$0.00
Sep 10, 2026Sep 11, 2026$0.0₅6080$0.0₅7669$0.0₅6080$0.0₅7581$0.6942$0.00
Sep 9, 2026Sep 10, 2026$0.0₅5403$0.0₅7698$0.0₅5344$0.0₅6089$2.34$0.00
Sep 8, 2026Sep 9, 2026$0.00001364$0.00001364$0.0₅5403$0.0₅5403$5.97$0.00
Sep 7, 2026Sep 8, 2026$0.0₅3046$0.00001371$0.0₅2983$0.00001361$2.31$0.00

Get a full overview of the Dopex price history with our historical price data page. Access the entire Dopex value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Dopex price, as well as historical DPX trading volume and market capitalization.

Track Dopex's history in its entirety, ranging from the Dopex starting price to the most recent DPX price data. Our DPX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app