logo
Image of DOGS
DOGSDOGS
$0.00003954
-1.44%
1D

DOGS (DOGS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.00004165$0.00004217$0.00003997$0.00004026$2.52M$21.22M
Oct 13, 2026Oct 14, 2026$0.00004141$0.00004266$0.00004010$0.00004165$2.94M$21.57M
Oct 12, 2026Oct 13, 2026$0.00004422$0.00004454$0.00004144$0.00004144$2.32M$22.44M
Oct 11, 2026Oct 12, 2026$0.00004457$0.00004490$0.00004378$0.00004422$2.15M$22.88M
Oct 10, 2026Oct 11, 2026$0.00004414$0.00004491$0.00004387$0.00004457$2.54M$22.91M
Oct 9, 2026Oct 10, 2026$0.00004220$0.00004413$0.00004199$0.00004413$3.10M$22.21M
Oct 8, 2026Oct 9, 2026$0.00004450$0.00004455$0.00004061$0.00004228$2.98M$22.31M
Oct 7, 2026Oct 8, 2026$0.00004693$0.00004694$0.00004340$0.00004448$2.97M$22.95M
Oct 6, 2026Oct 7, 2026$0.00004751$0.00004812$0.00004669$0.00004693$2.92M$24.52M
Oct 5, 2026Oct 6, 2026$0.00004792$0.00004845$0.00004692$0.00004751$2.92M$24.65M
Oct 4, 2026Oct 5, 2026$0.00004770$0.00004825$0.00004748$0.00004792$2.29M$24.74M
Oct 3, 2026Oct 4, 2026$0.00004768$0.00004822$0.00004723$0.00004770$2.75M$24.61M
Oct 2, 2026Oct 3, 2026$0.00004825$0.00004932$0.00004597$0.00004768$2.94M$24.89M
Oct 1, 2026Oct 2, 2026$0.00004829$0.00004891$0.00004716$0.00004820$2.90M$24.82M
Sep 30, 2026Oct 1, 2026$0.00004789$0.00004987$0.00004774$0.00004821$3.28M$25.14M
Sep 29, 2026Sep 30, 2026$0.00004775$0.00004947$0.00004638$0.00004789$3.44M$24.90M
Sep 28, 2026Sep 29, 2026$0.00005177$0.00005209$0.00004702$0.00004766$4.69M$25.21M
Sep 27, 2026Sep 28, 2026$0.00005115$0.00005384$0.00005067$0.00005177$6.54M$26.71M
Sep 26, 2026Sep 27, 2026$0.00004892$0.00005245$0.00004809$0.00005085$3.43M$25.67M
Sep 25, 2026Sep 26, 2026$0.00004827$0.00004903$0.00004713$0.00004890$3.36M$24.86M
Sep 24, 2026Sep 25, 2026$0.00004704$0.00004872$0.00004631$0.00004827$3.71M$24.58M
Sep 23, 2026Sep 24, 2026$0.00005111$0.00005141$0.00004652$0.00004697$4.12M$25.42M
Sep 22, 2026Sep 23, 2026$0.00004996$0.00005221$0.00004917$0.00005105$4.55M$25.97M
Sep 21, 2026Sep 22, 2026$0.00004783$0.00004997$0.00004737$0.00004975$4.00M$25.33M
Sep 20, 2026Sep 21, 2026$0.00004783$0.00004851$0.00004550$0.00004783$3.28M$24.18M
Sep 19, 2026Sep 20, 2026$0.00004815$0.00004874$0.00004708$0.00004775$3.82M$24.79M
Sep 18, 2026Sep 19, 2026$0.00004646$0.00004836$0.00004617$0.00004815$3.85M$24.44M
Sep 17, 2026Sep 18, 2026$0.00004524$0.00004666$0.00004450$0.00004656$3.87M$23.51M
Sep 16, 2026Sep 17, 2026$0.00004605$0.00004678$0.00004359$0.00004524$4.67M$23.32M
Sep 15, 2026Sep 16, 2026$0.00005092$0.00005145$0.00004537$0.00004609$4.99M$25.02M

Get a full overview of the DOGS price history with our historical price data page. Access the entire DOGS value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DOGS price, as well as historical DOGS trading volume and market capitalization.

Track DOGS's history in its entirety, ranging from the DOGS starting price to the most recent DOGS price data. Our DOGS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app