logo
Image of DOGS
DOGSDOGS
$0.00004786
0.31%
1D

DOGS (DOGS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.00004815$0.00004874$0.00004708$0.00004775$5.71M$24.79M
Sep 18, 2026Sep 19, 2026$0.00004646$0.00004836$0.00004617$0.00004815$5.81M$24.44M
Sep 17, 2026Sep 18, 2026$0.00004524$0.00004666$0.00004450$0.00004656$6.01M$23.47M
Sep 16, 2026Sep 17, 2026$0.00004605$0.00004678$0.00004359$0.00004524$7.38M$23.32M
Sep 15, 2026Sep 16, 2026$0.00005092$0.00005145$0.00004537$0.00004609$7.59M$25.02M
Sep 14, 2026Sep 15, 2026$0.00005201$0.00005368$0.00005098$0.00005098$9.35M$27.08M
Sep 13, 2026Sep 14, 2026$0.00005313$0.00005467$0.00005092$0.00005213$11.09M$27.43M
Sep 12, 2026Sep 13, 2026$0.00005145$0.00005399$0.00004988$0.00005325$29.17M$26.74M
Sep 11, 2026Sep 12, 2026$0.00004609$0.00005402$0.00004609$0.00005146$18.34M$25.85M
Sep 10, 2026Sep 11, 2026$0.00004777$0.00004777$0.00004456$0.00004609$12.89M$23.78M
Sep 9, 2026Sep 10, 2026$0.00005007$0.00005190$0.00004460$0.00004777$56.92M$25.28M
Sep 8, 2026Sep 9, 2026$0.00004705$0.00005805$0.00004662$0.00004984$22.23M$25.59M
Sep 7, 2026Sep 8, 2026$0.00004586$0.00004869$0.00004488$0.00004695$7.64M$23.80M
Sep 6, 2026Sep 7, 2026$0.00004465$0.00004682$0.00004451$0.00004595$8.41M$23.33M
Sep 5, 2026Sep 6, 2026$0.00004265$0.00004597$0.00004244$0.00004465$6.47M$22.55M
Sep 4, 2026Sep 5, 2026$0.00004199$0.00004334$0.00004148$0.00004267$5.91M$21.85M
Sep 3, 2026Sep 4, 2026$0.00004037$0.00004262$0.00004037$0.00004199$6.63M$21.43M
Sep 2, 2026Sep 3, 2026$0.00004169$0.00004260$0.00003987$0.00004037$11.92M$21.00M
Sep 1, 2026Sep 2, 2026$0.00004334$0.00004356$0.00004033$0.00004169$50.27M$21.42M
Aug 31, 2026Sep 1, 2026$0.00003788$0.00004711$0.00003788$0.00004334$23.15M$21.43M
Aug 30, 2026Aug 31, 2026$0.00003946$0.00004050$0.00003752$0.00003771$3.29M$20.51M
Aug 29, 2026Aug 30, 2026$0.00003955$0.00003994$0.00003923$0.00003946$3.87M$20.41M
Aug 28, 2026Aug 29, 2026$0.00004023$0.00004072$0.00003870$0.00003955$4.26M$20.57M
Aug 27, 2026Aug 28, 2026$0.00004075$0.00004095$0.00003994$0.00004020$5.94M$20.87M
Aug 26, 2026Aug 27, 2026$0.00003931$0.00004088$0.00003918$0.00004076$5.23M$20.61M
Aug 25, 2026Aug 26, 2026$0.00003998$0.00004158$0.00003882$0.00003922$5.61M$20.75M
Aug 24, 2026Aug 25, 2026$0.00004087$0.00004103$0.00003948$0.00003992$5.39M$20.72M
Aug 23, 2026Aug 24, 2026$0.00003949$0.00004171$0.00003800$0.00004087$7.07M$20.62M
Aug 22, 2026Aug 23, 2026$0.00004175$0.00004553$0.00003910$0.00003949$14.28M$21.25M
Aug 21, 2026Aug 22, 2026$0.00003844$0.00004224$0.00003844$0.00004158$11.70M$21.04M
Aug 20, 2026Aug 21, 2026$0.00003685$0.00003899$0.00003604$0.00003840$6.79M$19.45M

Get a full overview of the DOGS price history with our historical price data page. Access the entire DOGS value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DOGS price, as well as historical DOGS trading volume and market capitalization.

Track DOGS's history in its entirety, ranging from the DOGS starting price to the most recent DOGS price data. Our DOGS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app